English

HOOD logoHOOD Tokenized StocksRobinhood · stock

Price
$120.87
24h Change
-2.32%
24h High
$126.39
24h Low
$116.07
24h Volume
$266.90M
Open Interest
$86.59M
Funding Rates
-0.01%
Exchange
18

By Exchange

ExchangeContractPrice24h Change24h VolumeFunding RatesOpen Interest
Binance logoBinanceHOODUSDT$120.84-2.27%$107.08M-0.02%/8h$0
TradexyzHOODUSD$120.91-2.45%$54.66M-0.00%/1h$58.32M
LBank logoLBankHOODUSDT$120.84-2.30%$42.49M-0.02%$0
OKX logoOKXHOOD-USDT-SWAP$120.85-2.32%$14.35M$3.16M
BingX logoBingXNCSKHOOD2USD-USDT$120.85-2.20%$9.18M+0.01%$978.3K
Bitunix logoBitunixHOODUSDT$120.84-2.28%$8.87M-0.02%/8h$0
Bybit logoBybitHOODUSDT$120.93-2.19%$7.38M-0.02%/8h$5.22M
Bitget logoBitgetHOODUSDT$120.90-2.26%$6.67M+0.00%/8h$6.53M
WhiteBIT logoWhiteBITHOODUSDT$121.13$5.87M-0.02%/8h$4.14M
Lighter logoLighterHOODUSDT$121.02-3.04%$4.57M+0.00%/1h$2.51M
Gate logoGateHOODX_USDT$120.81-2.23%$3.27M-0.09%/8h$2.23M
KuCoin logoKuCoinHOODUSDT$120.79-2.32%$810.4K-0.01%/8h$2.78M
Kraken logoKrakenHOODXUSDT$120.84-2.47%$728.6K+0.01%$303.5K
Gate logoGateHOOD_USDT$120.77-2.55%$509.8K+0.00%/8h$200.3K
Coinbase logoCoinbaseHOODUSDT$120.51$216.4K-0.01%/1h$69.5K
Aster logoAsterHOODUSDT$120.74-2.59%$181.7K+0.00%/8h$89.2K
Crypto.com logoCrypto.comHOODUSDT$121.02-2.16%$53.2K-0.01%$51.0K
HTX logoHTXHOODX-USDT$120.84-1.94%$9.6K+0.00%/8h$10.0K

Related Data

Tokenized StocksHOOD LiquidationsStock Token Liquidations