Svenska

NVDA logoNVDA Tokeniserade aktierNVIDIA · stock

Pris
$230.32
24h förändring
+0.21%
24h Hög
$234.95
24h Låg
$229.16
24h Volym
$473.92M
Öppna positioner
$212.17M
Finansieringsräntor
+0.01%
Börs
19

Per börs

BörsKontraktPris24h förändring24h VolymFinansieringsräntorÖppna positioner
Binance logoBinanceNVDAUSDT$230.34+0.22%$246.34M+0.04%/8h$0
LBank logoLBankNVDAUSDT$230.35+0.21%$55.67M+0.04%$0
TradexyzNVDAUSD$230.22+0.20%$49.47M+0.00%/1h$122.54M
Bybit logoBybitNVDAUSDT$230.30+0.20%$31.79M+0.00%/8h$14.61M
OKX logoOKXNVDA-USDT-SWAP$230.30+0.21%$30.68M$14.16M
Bitget logoBitgetNVDAUSDT$230.28+0.20%$12.99M+0.01%/8h$15.66M
Gate logoGateNVDAX_USDT$230.30+0.25%$9.91M+0.00%/8h$8.17M
BingX logoBingXNCSKNVDA2USD-USDT$230.33+0.18%$9.10M+0.00%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.37$8.24M+0.02%/8h$28.69M
Bitunix logoBitunixNVDAUSDT$230.34+0.21%$7.13M+0.04%/8h$0
Gate logoGateNVDA_USDT$229.76-0.08%$5.06M-0.03%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.42+0.08%$2.78M+0.00%/1h$1.49M
CoinEx logoCoinExNVDAXUSDT$230.51+0.33%$1.55M+0.08%/8h$81.4K
Aster logoAsterNVDAUSDT$230.21+0.14%$1.13M+0.04%/8h$766.3K
Coinbase logoCoinbaseNVDAUSDT$230.20+0.22%$916.6K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.32+0.20%$611.1K+0.02%/8h$1.24M
Kraken logoKrakenNVDAXUSDT$229.93+0.06%$272.3K+0.00%$1.19M
HTX logoHTXNVDA-USDT$230.36-0.30%$236.8K+0.00%/8h$129.0K
Crypto.com logoCrypto.comNVDAUSDT$230.20+0.19%$59.7K+0.01%$136.6K

Relaterade data

Tokeniserade aktierNVDA LikvidationerAktietoken-likvidationer