Svenska

NVDA logoNVDA Tokeniserade aktierNVIDIA · stock

Pris
$224.60
24h förändring
-1.80%
24h Hög
$229.28
24h Låg
$223.25
24h Volym
$622.33M
Öppna positioner
$233.65M
Finansieringsräntor
+0.00%
Börs
17

Per börs

BörsKontraktPris24h förändring24h VolymFinansieringsräntorÖppna positioner
Binance logoBinanceNVDAUSDT$224.74-1.81%$204.29M+0.01%/8h$0
TradexyzNVDAUSD$224.26-1.85%$172.29M+0.00%/1h$110.50M
Bybit logoBybitNVDAUSDT$224.73-1.80%$94.94M+0.00%/8h$13.17M
LBank logoLBankNVDAUSDT$224.76-1.80%$53.83M+0.01%$0
Bitget logoBitgetNVDAUSDT$224.76-1.79%$25.65M+0.01%/8h$11.64M
OKX logoOKXNVDA-USDT-SWAP$224.75-1.78%$21.72M—$16.38M
Gate logoGateNVDA_USDT$224.81-1.78%$16.91M+0.00%/8h$55.01M
Lighter logoLighterNVDAUSDT$224.38-1.23%$12.09M+0.00%/1h$4.00M
BingX logoBingXNCSKNVDA2USD-USDT$224.76-1.80%$8.58M-0.01%$916.4K
Bitunix logoBitunixNVDAUSDT$224.76-1.81%$5.45M+0.01%/8h$0
WhiteBIT logoWhiteBITNVDAUSDT$224.70—$2.12M+0.01%/8h$18.28M
Aster logoAsterNVDAUSDT$224.72-1.71%$1.31M+0.00%/8h$528.5K
KuCoin logoKuCoinNVDAUSDT$224.63-1.86%$1.13M+0.00%/8h$1.64M
Kraken logoKrakenNVDAXUSDT$224.29-1.73%$1.10M+0.00%$1.06M
HTX logoHTXNVDA-USDT$224.75-0.91%$811.5K+0.00%/8h$167.6K
Crypto.com logoCrypto.comNVDAUSDT$224.36-1.73%$107.0K+0.00%$364.7K
ParadexNVDAUSDT$236.17-1.86%$0+0.01%/8h$269

Relaterade data

Tokeniserade aktierNVDA LikvidationerAktietoken-likvidationer