English

NVDA logoNVDA Tokenized StocksNVIDIA · stock

Price
$230.33
24h Change
+0.27%
24h High
$234.95
24h Low
$229.16
24h Volume
$473.61M
Open Interest
$212.19M
Funding Rates
+0.01%
Exchange
19

By Exchange

ExchangeContractPrice24h Change24h VolumeFunding RatesOpen Interest
Binance logoBinanceNVDAUSDT$230.35+0.29%$246.22M+0.04%/8h$0
LBank logoLBankNVDAUSDT$230.36+0.26%$55.67M+0.04%$0
TradexyzNVDAUSD$230.26+0.25%$49.31M+0.00%/1h$122.56M
Bybit logoBybitNVDAUSDT$230.33+0.26%$31.78M+0.00%/8h$14.61M
OKX logoOKXNVDA-USDT-SWAP$230.31+0.25%$30.66M$14.16M
Bitget logoBitgetNVDAUSDT$230.31+0.25%$12.99M+0.01%/8h$15.66M
Gate logoGateNVDAX_USDT$230.29+0.27%$9.91M+0.00%/8h$8.18M
BingX logoBingXNCSKNVDA2USD-USDT$230.34+0.25%$9.10M+0.00%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.36$8.23M+0.02%/8h$28.69M
Bitunix logoBitunixNVDAUSDT$230.36+0.30%$7.12M+0.04%/8h$0
Gate logoGateNVDA_USDT$229.86+0.01%$5.06M-0.03%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.40+0.07%$2.78M+0.00%/1h$1.49M
CoinEx logoCoinExNVDAXUSDT$230.51+0.36%$1.55M+0.08%/8h$81.4K
Aster logoAsterNVDAUSDT$230.21+0.14%$1.13M+0.04%/8h$766.4K
Coinbase logoCoinbaseNVDAUSDT$230.12+0.18%$916.6K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.31+0.25%$611.2K+0.02%/8h$1.24M
Kraken logoKrakenNVDAXUSDT$229.93+0.06%$272.3K+0.00%$1.19M
HTX logoHTXNVDA-USDT$230.39-0.29%$236.7K+0.00%/8h$129.0K
Crypto.com logoCrypto.comNVDAUSDT$230.20+0.19%$59.7K+0.01%$136.6K

Related Data

Tokenized StocksNVDA LiquidationsStock Token Liquidations