Norsk

NVDA logoNVDA Tokeniserte aksjerNVIDIA · stock

Pris
$230.30
24t endring
+0.20%
24h Høy
$234.95
24h Lav
$229.16
24h Volum
$482.97M
Åpne posisjoner
$212.20M
Finansieringsrater
+0.00%
Børs
19

Per børs

BørsKontraktPris24t endring24h VolumFinansieringsraterÅpne posisjoner
Binance logoBinanceNVDAUSDT$230.33+0.21%$243.96M+0.03%/8h$0
LBank logoLBankNVDAUSDT$230.34+0.21%$54.99M+0.03%$0
TradexyzNVDAUSD$230.20+0.24%$48.97M+0.00%/1h$122.57M
Bybit logoBybitNVDAUSDT$230.29+0.19%$45.30M+0.00%/8h$14.59M
OKX logoOKXNVDA-USDT-SWAP$230.29+0.21%$30.59M$14.15M
Bitget logoBitgetNVDAUSDT$230.26+0.19%$12.94M+0.00%/8h$15.67M
Gate logoGateNVDAX_USDT$230.26+0.23%$9.53M+0.00%/8h$8.17M
BingX logoBingXNCSKNVDA2USD-USDT$230.32+0.20%$9.09M-0.01%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.35$8.16M+0.02%/8h$28.69M
Bitunix logoBitunixNVDAUSDT$230.33+0.20%$7.08M+0.03%/8h$0
Gate logoGateNVDA_USDT$229.86-0.18%$5.06M-0.03%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.36+0.10%$2.54M+0.00%/1h$1.53M
CoinEx logoCoinExNVDAXUSDT$230.51+0.29%$1.55M+0.09%/8h$81.3K
Aster logoAsterNVDAUSDT$230.21+0.14%$1.13M+0.03%/8h$766.2K
Coinbase logoCoinbaseNVDAUSDT$230.16+0.24%$910.5K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.28+0.23%$612.1K+0.01%/8h$1.24M
Kraken logoKrakenNVDAXUSDT$229.93-0.18%$267.9K+0.00%$1.19M
HTX logoHTXNVDA-USDT$230.36-0.30%$236.5K+0.00%/8h$129.0K
Crypto.com logoCrypto.comNVDAUSDT$230.27+0.25%$58.9K+0.01%$136.7K

Relaterte data

Tokeniserte aksjerNVDA LikvideringerAksjetoken-likvideringer