Norsk

NVDA logoNVDA Tokeniserte aksjerNVIDIA · stock

Pris
$215.01
24t endring
+0.87%
24h Høy
$215.86
24h Lav
$211.06
24h Volum
$132.83M
Åpne posisjoner
$217.32M
Finansieringsrater
+0.03%
Børs
17

Per børs

BørsKontraktPris24t endring24h VolumFinansieringsraterÅpne posisjoner
Binance logoBinanceNVDAUSDT$215.04+0.82%$44.76M+0.08%/8h$0
TradexyzNVDAUSD$214.82+0.93%$23.68M+0.01%/1h$107.88M
LBank logoLBankNVDAUSDT$215.03+0.84%$14.08M+0.08%$0
OKX logoOKXNVDA-USDT-SWAP$215.07+0.88%$10.49M—$13.18M
Bitget logoBitgetNVDAUSDT$215.11+0.88%$8.17M+0.05%/8h$13.01M
BingX logoBingXNCSKNVDA2USD-USDT$215.06+0.98%$7.98M+0.04%$916.4K
Bybit logoBybitNVDAUSDT$215.02+0.86%$7.74M+0.11%/8h$17.47M
Lighter logoLighterNVDAUSDT$214.90+0.81%$7.02M+0.04%/1h$4.64M
Gate logoGateNVDA_USDT$215.19+0.93%$5.70M+0.02%/8h$46.30M
Bitunix logoBitunixNVDAUSDT$215.07+0.83%$1.59M+0.04%/8h$0
WhiteBIT logoWhiteBITNVDAUSDT$215.37—$536.0K+0.09%/8h$10.71M
KuCoin logoKuCoinNVDAUSDT$215.05+0.84%$512.7K+0.04%/8h$1.15M
Kraken logoKrakenNVDAXUSDT$214.96+1.00%$303.3K+0.01%$945.6K
HTX logoHTXNVDA-USDT$215.11+1.20%$95.3K+0.01%/8h$357.6K
Crypto.com logoCrypto.comNVDAUSDT$214.97+0.93%$89.9K+0.00%$260.1K
Aster logoAsterNVDAUSDT$215.00+0.83%$79.2K+0.08%/8h$492.9K
ParadexNVDAUSDT$214.20+0.93%$0+0.12%/8h$13

Relaterte data

Tokeniserte aksjerNVDA LikvideringerAksjetoken-likvideringer