Nederlands

NVDA logoNVDA Getokeniseerde aandelenNVIDIA · stock

Prijs
$215.04
24u verandering
+0.66%
24h Hoog
$215.86
24h Laag
$211.06
24h Volume
$136.88M
Openstaande posities
$217.40M
Financieringstarieven
+0.02%
Beurs
17

Per beurs

BeursContractPrijs24u verandering24h VolumeFinancieringstarievenOpenstaande posities
Binance logoBinanceNVDAUSDT$215.08+0.62%$45.52M+0.07%/8h$0
TradexyzNVDAUSD$214.87+0.69%$24.73M+0.00%/1h$108.20M
LBank logoLBankNVDAUSDT$215.09+0.63%$14.65M+0.07%$0
OKX logoOKXNVDA-USDT-SWAP$215.12+0.65%$10.53M—$13.07M
Bitget logoBitgetNVDAUSDT$215.17+0.65%$8.48M+0.04%/8h$13.03M
BingX logoBingXNCSKNVDA2USD-USDT$215.04+0.83%$8.00M+0.03%$916.4K
Bybit logoBybitNVDAUSDT$215.08+0.65%$7.90M+0.09%/8h$17.51M
Lighter logoLighterNVDAUSDT$214.87+0.80%$7.25M+0.01%/1h$4.59M
Gate logoGateNVDA_USDT$215.17+0.66%$6.26M+0.01%/8h$46.21M
Bitunix logoBitunixNVDAUSDT$215.05+0.60%$1.92M+0.07%/8h$0
KuCoin logoKuCoinNVDAUSDT$215.06+0.61%$526.1K+0.03%/8h$1.15M
WhiteBIT logoWhiteBITNVDAUSDT$214.97—$508.5K+0.08%/8h$10.68M
Kraken logoKrakenNVDAXUSDT$215.11+0.77%$337.7K+0.01%$949.7K
HTX logoHTXNVDA-USDT$215.09+1.20%$96.4K+0.00%/8h$357.6K
Crypto.com logoCrypto.comNVDAUSDT$214.79+0.55%$94.5K+0.00%$260.9K
Aster logoAsterNVDAUSDT$215.04+0.88%$82.3K+0.07%/8h$491.7K
ParadexNVDAUSDT$214.20+0.64%$0+0.06%/8h$13

Gerelateerde gegevens

Getokeniseerde aandelenNVDA LiquidatiesLiquidaties van aandelentokens