Nederlands

NVDA logoNVDA Getokeniseerde aandelenNVIDIA · stock

Prijs
$230.34
24u verandering
+0.28%
24h Hoog
$234.95
24h Laag
$229.16
24h Volume
$473.49M
Openstaande posities
$212.18M
Financieringstarieven
+0.01%
Beurs
19

Per beurs

BeursContractPrijs24u verandering24h VolumeFinancieringstarievenOpenstaande posities
Binance logoBinanceNVDAUSDT$230.37+0.28%$246.11M+0.04%/8h$0
LBank logoLBankNVDAUSDT$230.36+0.30%$55.67M+0.04%$0
TradexyzNVDAUSD$230.26+0.25%$49.32M+0.00%/1h$122.56M
Bybit logoBybitNVDAUSDT$230.33+0.28%$31.78M+0.00%/8h$14.61M
OKX logoOKXNVDA-USDT-SWAP$230.31+0.29%$30.66M$14.16M
Bitget logoBitgetNVDAUSDT$230.31+0.29%$12.98M+0.01%/8h$15.67M
Gate logoGateNVDAX_USDT$230.30+0.32%$9.91M+0.00%/8h$8.18M
BingX logoBingXNCSKNVDA2USD-USDT$230.35+0.25%$9.10M+0.00%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.37$8.22M+0.02%/8h$28.69M
Bitunix logoBitunixNVDAUSDT$230.37+0.26%$7.12M+0.04%/8h$0
Gate logoGateNVDA_USDT$229.79-0.07%$5.06M-0.03%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.43+0.08%$2.78M+0.00%/1h$1.49M
CoinEx logoCoinExNVDAXUSDT$230.51+0.36%$1.55M+0.08%/8h$81.4K
Aster logoAsterNVDAUSDT$230.21+0.14%$1.13M+0.04%/8h$766.4K
Coinbase logoCoinbaseNVDAUSDT$230.12+0.18%$916.6K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.29+0.24%$611.2K+0.02%/8h$1.25M
Kraken logoKrakenNVDAXUSDT$229.93+0.06%$272.3K+0.00%$1.19M
HTX logoHTXNVDA-USDT$230.39-0.29%$236.6K+0.00%/8h$129.0K
Crypto.com logoCrypto.comNVDAUSDT$230.20+0.19%$59.7K+0.01%$136.6K

Gerelateerde gegevens

Getokeniseerde aandelenNVDA LiquidatiesLiquidaties van aandelentokens