Dansk

NVDA logoNVDA Tokeniserede aktierNVIDIA · stock

Pris
$216.74
24t ændring
+1.58%
24h Høj
$217.00
24h Lav
$211.06
24h Volumen
$164.17M
Åbne positioner
$213.52M
Finansieringsrater
+0.01%
Børs
17

Pr. børs

BørsKontraktPris24t ændring24h VolumenFinansieringsraterÅbne positioner
Binance logoBinanceNVDAUSDT$216.82+1.56%$54.84M+0.06%/8h$0
TradexyzNVDAUSD$216.48+1.63%$33.18M+0.00%/1h$104.83M
LBank logoLBankNVDAUSDT$216.82+1.54%$16.77M+0.06%$0
OKX logoOKXNVDA-USDT-SWAP$216.81+1.50%$12.52M—$12.94M
Bitget logoBitgetNVDAUSDT$216.84+1.50%$10.33M+0.07%/8h$12.94M
Lighter logoLighterNVDAUSDT$216.62+1.83%$8.64M+0.00%/1h$4.63M
Bybit logoBybitNVDAUSDT$216.85+1.54%$8.59M+0.00%/8h$17.63M
BingX logoBingXNCSKNVDA2USD-USDT$216.78+1.61%$8.13M-0.01%$916.4K
Gate logoGateNVDA_USDT$216.89+1.52%$7.16M+0.00%/8h$45.66M
Bitunix logoBitunixNVDAUSDT$216.82+1.56%$2.13M+0.06%/8h$0
WhiteBIT logoWhiteBITNVDAUSDT$216.85—$648.6K+0.06%/8h$10.73M
KuCoin logoKuCoinNVDAUSDT$216.78+1.54%$572.6K+0.02%/8h$1.15M
Kraken logoKrakenNVDAXUSDT$216.86+1.63%$364.1K+0.01%$956.7K
Crypto.com logoCrypto.comNVDAUSDT$216.51+1.61%$103.0K+0.00%$275.5K
HTX logoHTXNVDA-USDT$216.86+2.03%$97.5K+0.00%/8h$360.3K
Aster logoAsterNVDAUSDT$216.53+1.40%$93.2K+0.06%/8h$494.8K
ParadexNVDAUSDT$214.20+1.56%$0+0.02%/8h$13

Relaterede data

Tokeniserede aktierNVDA LikvidationerAktietoken-likvidationer