Dansk

NVDA logoNVDA Tokeniserede aktierNVIDIA · stock

Pris
$230.24
24t ændring
+0.23%
24h Høj
$234.95
24h Lav
$229.16
24h Volumen
$478.36M
Åbne positioner
$212.32M
Finansieringsrater
+0.03%
Børs
19

Pr. børs

BørsKontraktPris24t ændring24h VolumenFinansieringsraterÅbne positioner
Binance logoBinanceNVDAUSDT$230.29+0.24%$248.29M+0.05%/8h$0
LBank logoLBankNVDAUSDT$230.26+0.23%$55.56M+0.05%$0
TradexyzNVDAUSD$230.10+0.17%$50.72M+0.01%/1h$122.54M
Bybit logoBybitNVDAUSDT$230.14+0.20%$31.87M+0.16%/8h$14.65M
OKX logoOKXNVDA-USDT-SWAP$230.23+0.25%$31.22M$14.18M
Bitget logoBitgetNVDAUSDT$230.27+0.24%$13.10M+0.03%/8h$15.60M
Gate logoGateNVDAX_USDT$230.25+0.28%$10.22M+0.01%/8h$8.32M
BingX logoBingXNCSKNVDA2USD-USDT$230.25+0.30%$9.13M+0.02%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.27$8.38M+0.08%/8h$28.70M
Bitunix logoBitunixNVDAUSDT$230.26+0.23%$7.19M+0.05%/8h$0
Gate logoGateNVDA_USDT$229.69-0.09%$5.00M+0.00%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.39+0.23%$2.85M+0.08%/1h$1.49M
CoinEx logoCoinExNVDAXUSDT$230.51+0.38%$1.55M+0.05%/8h$81.3K
Aster logoAsterNVDAUSDT$230.33+0.15%$1.14M+0.05%/8h$764.0K
Coinbase logoCoinbaseNVDAUSDT$229.99+0.12%$940.4K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.25+0.26%$622.6K+0.03%/8h$1.25M
Kraken logoKrakenNVDAXUSDT$230.24+0.19%$271.3K+0.01%$1.19M
HTX logoHTXNVDA-USDT$230.33-0.32%$237.7K+0.16%/8h$128.9K
Crypto.com logoCrypto.comNVDAUSDT$230.27+0.26%$63.3K+0.01%$136.7K

Relaterede data

Tokeniserede aktierNVDA LikvidationerAktietoken-likvidationer