Deutsch

NVDA logoNVDA Tokenisierte AktienNVIDIA · stock

Kurs
$230.22
Δ 24h
+0.18%
24h Hoch
$234.95
24h Tief
$229.16
24h Volumen
$478.47M
Offenes Interesse
$212.25M
Finanzierungsraten
+0.03%
Börse
19

Je Börse

BörseKontraktKursΔ 24h24h VolumenFinanzierungsratenOffenes Interesse
Binance logoBinanceNVDAUSDT$230.25+0.19%$248.24M+0.06%/8h$0
LBank logoLBankNVDAUSDT$230.24+0.17%$55.67M+0.06%$0
TradexyzNVDAUSD$230.13+0.19%$50.80M+0.01%/1h$122.48M
Bybit logoBybitNVDAUSDT$230.14+0.13%$31.85M+0.15%/8h$14.63M
OKX logoOKXNVDA-USDT-SWAP$230.21+0.20%$31.23M$14.18M
Bitget logoBitgetNVDAUSDT$230.22+0.19%$13.07M+0.03%/8h$15.60M
Gate logoGateNVDAX_USDT$230.13+0.19%$10.23M+0.01%/8h$8.32M
BingX logoBingXNCSKNVDA2USD-USDT$230.24+0.17%$9.13M+0.02%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.26$8.38M+0.08%/8h$28.71M
Bitunix logoBitunixNVDAUSDT$230.26+0.19%$7.18M+0.05%/8h$0
Gate logoGateNVDA_USDT$229.71-0.08%$5.02M+0.00%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.38+0.23%$2.85M+0.08%/1h$1.49M
CoinEx logoCoinExNVDAXUSDT$230.51+0.30%$1.55M+0.05%/8h$81.3K
Aster logoAsterNVDAUSDT$230.24+0.11%$1.14M+0.05%/8h$764.8K
Coinbase logoCoinbaseNVDAUSDT$229.99+0.12%$940.4K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.19+0.15%$622.5K+0.04%/8h$1.25M
Kraken logoKrakenNVDAXUSDT$230.24+0.19%$271.3K+0.01%$1.19M
HTX logoHTXNVDA-USDT$230.28-0.34%$237.7K+0.16%/8h$129.0K
Crypto.com logoCrypto.comNVDAUSDT$230.27+0.23%$60.4K+0.01%$136.7K

Verwandte Daten

Tokenisierte AktienNVDA LiquidationenAktien-Token-Liquidationen