Français

NVDA logoNVDA Actions tokeniséesNVIDIA · stock

Prix
$230.29
Variation 24h
+0.27%
24h Haut
$234.95
24h Bas
$229.16
24h Volume
$473.40M
Intérêt ouvert
$212.16M
Taux de financement
+0.00%
Plateforme
19

Par plateforme

PlateformeContratPrixVariation 24h24h VolumeTaux de financementIntérêt ouvert
Binance logoBinanceNVDAUSDT$230.32+0.28%$246.01M+0.04%/8h$0
LBank logoLBankNVDAUSDT$230.32+0.26%$55.70M+0.04%$0
TradexyzNVDAUSD$230.21+0.23%$49.35M+0.00%/1h$122.56M
Bybit logoBybitNVDAUSDT$230.29+0.27%$31.78M+0.00%/8h$14.61M
OKX logoOKXNVDA-USDT-SWAP$230.29+0.26%$30.64M$14.16M
Bitget logoBitgetNVDAUSDT$230.24+0.25%$12.97M+0.01%/8h$15.66M
Gate logoGateNVDAX_USDT$230.26+0.27%$9.92M+0.00%/8h$8.18M
BingX logoBingXNCSKNVDA2USD-USDT$230.31+0.28%$9.10M+0.00%$916.4K
WhiteBIT logoWhiteBITNVDAUSDT$230.26$8.21M+0.02%/8h$28.68M
Bitunix logoBitunixNVDAUSDT$230.33+0.29%$7.12M+0.04%/8h$0
Gate logoGateNVDA_USDT$229.81-0.06%$5.06M-0.02%/8h$1.33M
Lighter logoLighterNVDAUSDT$230.38+0.06%$2.78M+0.00%/1h$1.49M
CoinEx logoCoinExNVDAXUSDT$230.51+0.38%$1.55M+0.08%/8h$81.4K
Aster logoAsterNVDAUSDT$230.21+0.14%$1.13M+0.03%/8h$766.4K
Coinbase logoCoinbaseNVDAUSDT$230.12+0.18%$916.6K+0.00%/1h$1.04M
KuCoin logoKuCoinNVDAUSDT$230.25+0.26%$611.7K+0.02%/8h$1.24M
Kraken logoKrakenNVDAXUSDT$229.93+0.06%$272.3K+0.00%$1.19M
HTX logoHTXNVDA-USDT$230.39-0.29%$236.6K+0.00%/8h$129.0K
Crypto.com logoCrypto.comNVDAUSDT$230.20+0.19%$59.7K+0.01%$136.6K

Données liées

Actions tokeniséesNVDA LiquidationsLiquidations de tokens d'actions