Français

NVDA logoNVDA Actions tokeniséesNVIDIA · stock

Prix
$212.19
Variation 24h
-0.95%
24h Haut
$214.90
24h Bas
$211.85
24h Volume
$115.30M
Intérêt ouvert
$212.29M
Taux de financement
-0.00%
Plateforme
17

Par plateforme

PlateformeContratPrixVariation 24h24h VolumeTaux de financementIntérêt ouvert
Binance logoBinanceNVDAUSDT$212.25-0.97%$40.31M-0.01%/8h$0
TradexyzNVDAUSD$211.92-0.88%$18.76M-0.00%/1h$100.65M
LBank logoLBankNVDAUSDT$212.25-0.98%$13.40M-0.01%$0
BingX logoBingXNCSKNVDA2USD-USDT$212.24-0.99%$8.04M-0.01%$916.4K
OKX logoOKXNVDA-USDT-SWAP$212.31-0.95%$7.90M—$13.39M
Lighter logoLighterNVDAUSDT$211.98-0.92%$7.85M+0.00%/1h$4.79M
Bitget logoBitgetNVDAUSDT$212.29-0.96%$5.79M+0.00%/8h$12.90M
Gate logoGateNVDA_USDT$212.31-0.97%$4.89M+0.00%/8h$47.77M
Bybit logoBybitNVDAUSDT$212.27-0.96%$4.70M+0.00%/8h$18.09M
Bitunix logoBitunixNVDAUSDT$212.24-0.98%$1.39M-0.01%/8h$0
WhiteBIT logoWhiteBITNVDAUSDT$212.30—$834.2K-0.01%/8h$10.61M
Kraken logoKrakenNVDAXUSDT$212.28-0.96%$688.5K+0.00%$915.9K
KuCoin logoKuCoinNVDAUSDT$212.21-0.97%$448.5K-0.01%/8h$1.17M
Crypto.com logoCrypto.comNVDAUSDT$212.21-0.77%$133.6K+0.00%$255.6K
Aster logoAsterNVDAUSDT$212.21-0.89%$81.6K-0.00%/8h$485.2K
HTX logoHTXNVDA-USDT$212.30-0.12%$70.0K+0.00%/8h$351.5K
ParadexNVDAUSDT$214.20-0.95%$0+0.00%/8h$13

Données liées

Actions tokeniséesNVDA LiquidationsLiquidations de tokens d'actions