简体中文
首页 / 加密货币行情 / BICO
BICO logo

Biconomy BICO

市值排名 #391已收录
Biconomy 价格
$ 0.0406 -42.42%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 40,646,466
24H成交额
$ 258,919,381
流通供应量
1,000,242,811 BICO
100.02%
24H最高/最低
$ 0.0824
$ 0.0380
占全球总市值
0.00%
24H成交量
141,136,736 BICO
换手率
0.14%
历史最高/最低
$ 21.87
$ 0.0184
基本信息市场行情历史数据持币
排序平台交易对平台价格24H成交量24H成交额占比更新时间
1Hotcoin logoHotcoinBICO/USDT$ 0.109311,981,911 BICO$ 1,310,3850.00%2025-08-22 00:33:57
2BlockFin logoBlockFinBICO/USDT$ 0.046423,512,451 BICO$ 1,091,9930.05%2026-01-15 00:07:16
3XXKK logoXXKKBICO/USDT$ 0.11617,961,298 BICO$ 924,3870.03%2025-08-02 14:33:06
4BitMart logoBitMartBICO/USDT$ 0.025733,959,532 BICO$ 875,8250.03%2026-05-15 19:58:38
5Phemex logoPhemexBICO/USDT$ 0.025826,107,425 BICO$ 674,1180.07%2026-05-15 20:01:43
6BloFin logoBloFinBICO/USDT$ 0.046414,105,148 BICO$ 655,1010.00%2026-01-15 00:16:39
7HTX logoHTXBICO/USDT$ 0.025713,535,208 BICO$ 349,0730.02%2026-05-15 19:58:18
8WhiteBIT logoWhiteBITBICO/USDT$ 0.025710,926,446 BICO$ 281,7910.02%2026-05-15 20:01:49
9Picol logoPicolBICO/USDT$ 0.025810,657,656 BICO$ 275,9360.01%2026-05-15 20:06:37
10CEEX exchange logoCEEX exchangeBICO/USDT$ 0.02568,540,766 BICO$ 219,4250.02%2026-05-15 20:08:11
11Binance logoBinanceBICO/USDT$ 0.02558,155,722 BICO$ 208,7240.00%2026-05-15 20:08:56
12crmclickBICO/USDT$ 0.02089,640,631 BICO$ 200,5260.02%2026-03-06 11:05:13
13OKX logoOKXBICO/USDT$ 0.02574,217,809 BICO$ 108,6460.01%2026-05-15 19:57:46
14BTCC logoBTCCBICO/USDT$ 0.02574,032,840 BICO$ 104,0080.00%2026-05-15 19:59:08
154E logo4EBICO/USDT$ 0.02564,007,623 BICO$ 102,9550.00%2026-05-15 20:05:39
16Deepcoin logoDeepcoinBICO/USDT$ 0.02573,467,570 BICO$ 89,2870.00%2026-05-15 19:59:17
17Ourbit logoOurbitBICO/USDT$ 0.02583,211,512 BICO$ 83,1460.01%2026-05-15 19:59:11
18OrangeX logoOrangeXBICO/USDT$ 0.02573,123,162 BICO$ 80,5470.00%2026-05-15 20:01:23
19Bybit logoBybitBICO/USDT$ 0.02572,935,049 BICO$ 75,4680.00%2026-05-15 19:57:50
20CoinUp.io logoCoinUp.ioBICO/USDT$ 0.02572,924,146 BICO$ 75,4140.00%2026-05-15 20:01:38
21DigiFinex logoDigiFinexBICO/USDT$ 0.02572,924,007 BICO$ 75,2920.00%2026-05-15 20:03:58
22Bibox logoBiboxBICO/USDT$ 0.0919751,537 BICO$ 69,1190.01%2026-05-15 20:06:03
23BingX logoBingXBICO/USDT$ 0.02582,665,005 BICO$ 68,9980.01%2026-05-15 19:58:27
24gate-ioBICO/USDT$ 0.1186580,488 BICO$ 68,8710.00%2025-05-21 18:29:51
25Bitunix logoBitunixBICO/USDT$ 0.02562,607,595 BICO$ 66,9890.01%2026-05-15 20:00:26
26SuperEx logoSuperExBICO/USDT$ 0.02113,024,761 BICO$ 64,0870.00%2026-03-27 11:15:54
27MEXC logoMEXCBICO/USDT$ 0.02582,467,256 BICO$ 63,7800.00%2026-05-15 19:58:08
28Cofinex logoCofinexBICO/USDT$ 0.02561,953,826 BICO$ 50,1960.10%2026-05-15 20:07:19
29Toobit logoToobitBICO/USDT$ 0.02571,842,622 BICO$ 47,5210.00%2026-05-15 19:59:00
30Bithumb logoBithumbBICO/KRW$ 0.02541,779,666 BICO$ 45,2230.01%2026-05-15 19:58:46
31BYDFi logoBYDFiBICO/USDT$ 0.02571,696,612 BICO$ 43,7580.02%2026-05-15 20:05:10
32LBank logoLBankBICO/USDT$ 0.02581,499,621 BICO$ 38,7030.00%2026-05-15 19:58:41
33coincatchBICO/USDT$ 0.0435834,824 BICO$ 36,3710.00%2025-12-31 23:23:33
34GroveX logoGroveXBICO/USDT$ 0.02571,203,543 BICO$ 31,0410.00%2026-05-15 20:07:05
35Coinstore logoCoinstoreBICO/USDT$ 0.1166231,619 BICO$ 27,0130.00%2025-07-29 22:46:02
36Tothemoon logoTothemoonBICO/USDT$ 0.02561,034,978 BICO$ 26,5090.03%2026-05-15 20:04:02
37Bitget logoBitgetBICO/USDT$ 0.0258904,626 BICO$ 23,3780.00%2026-05-15 19:57:53
38BlueBit logoBlueBitBICO/USDT$ 0.1155199,848 BICO$ 23,1010.00%2025-07-15 22:23:32
39ICRYPEX logoICRYPEXBICO/USDT$ 0.0241928,818 BICO$ 22,4680.09%2026-05-15 20:04:48
40BVOX logoBVOXBICO/USDT$ 0.0257846,860 BICO$ 21,8400.00%2026-05-15 20:00:23
41Coinbase Exchange logoCoinbase ExchangeBICO/USD$ 0.0259713,514 BICO$ 18,4800.00%2026-05-15 20:09:00
42Gate logoGateBICO/USDT$ 0.0255699,649 BICO$ 17,8690.00%2026-05-15 19:57:57
43LATOKEN logoLATOKENBICO/USDT$ 0.0257620,812 BICO$ 16,0100.13%2026-05-15 20:02:00
44Binance logoBinanceBICO/BTC$ 0.0402361,545 BICO$ 14,5610.00%2025-12-25 16:53:57
45ueexBICO/USDT$ 0.0377383,948 BICO$ 14,5020.00%2026-02-03 11:41:51
46Bitexen logoBitexenBICO/TRY$ 0.0632225,365 BICO$ 14,2590.00%2025-10-30 12:12:07
47CoinEx logoCoinExBICO/USDT$ 0.0259506,467 BICO$ 13,1330.01%2026-05-15 20:00:13
48Bitrue logoBitrueBICO/USDT$ 0.0257326,955 BICO$ 8,4320.00%2026-05-15 20:02:07
49KuCoin logoKuCoinBICO/USDT$ 0.0256281,339 BICO$ 7,2280.00%2026-05-15 19:58:03
50Kraken logoKrakenBICO/USD$ 0.0258251,270 BICO$ 6,4970.00%2026-05-15 19:58:30
51WEEX logoWEEXBICO/USDT$ 0.0258243,575 BICO$ 6,2940.00%2026-05-15 20:00:20
52Bitvavo logoBitvavoBICO/EUR$ 0.025797,652 BICO$ 2,5170.00%2026-05-15 20:01:32
53zedxion-exchangeBICO/USDT$ 0.035255,005 BICO$ 1,9380.00%2026-01-31 04:39:58
54topcredit-intBICO/USDT$ 0.089313,750 BICO$ 1,2280.01%2025-07-02 15:56:25
55CZR Exchange logoCZR ExchangeBICO/USDT$ 0.028543,024 BICO$ 1,2280.00%2026-02-07 09:40:46
56Crypto.com Exchange logoCrypto.com ExchangeBICO/USD$ 0.026334,832 BICO$ 9190.00%2026-05-15 19:58:20
57Kraken logoKrakenBICO/EUR$ 0.025811,192 BICO$ 2890.00%2026-05-15 19:58:32
58TRIV logoTRIVBICO/IDR$ 0.02586,667 BICO$ 1720.00%2026-05-15 20:06:27
59TRIV logoTRIVBICO/USDT$ 0.02576,667 BICO$ 1710.00%2026-05-15 20:06:27
60CoinDCX logoCoinDCXBICO/USDT$ 0.02565,719 BICO$ 1460.00%2026-05-15 20:05:15
61OKX logoOKXBICO/USD$ 0.02685,560 BICO$ 1430.00%2026-05-15 19:57:46
62Indodax logoIndodaxBICO/IDR$ 0.02592,847 BICO$ 730.00%2026-05-15 20:03:49
63CoinDCX logoCoinDCXBICO/INR$ 0.02552,521 BICO$ 640.00%2026-05-15 20:05:15
64Bitcoiva logoBitcoivaBICO/USDT$ 0.1047179 BICO$ 180.00%2025-05-27 16:52:34
65Tokocrypto logoTokocryptoBICO/USDT$ 0.0257387 BICO$ 9.99520.00%2026-05-15 19:58:52
66WazirX logoWazirXBICO/USDT$ 0.0249195 BICO$ 4.89410.00%2026-05-15 20:08:39
67Bitkub logoBitkubBICO/THB$ 0.025730 BICO$ 00.00%2026-05-15 20:02:23
68Gate US logoGate USBICO/USDT$ 0.02580 BICO$ 00.00%2026-05-15 20:06:41
69Mandala Exchange logoMandala ExchangeBICO/USDT$ 0.02550 BICO$ 00.00%2026-05-15 20:05:43
70Giottus logoGiottusBICO/INR$ 0.02920 BICO$ 00.00%2026-05-15 20:05:26
71onus-proBICO/USDT$ 0.02150 BICO$ 00.00%2026-03-27 11:15:38
72onus-proBICO/VNDC$ 0.02140 BICO$ 00.00%2026-03-27 11:15:38
73CoinJar logoCoinJarBICO/EUR$ 0.35710 BICO$ 00.00%2026-02-22 12:05:44
74CoinJar logoCoinJarBICO/GBP$ 0.05980 BICO$ 00.00%2026-05-15 20:04:31
75CoinJar logoCoinJarBICO/USD$ 0.02720 BICO$ 00.00%2026-05-15 20:04:31
76CoinJar logoCoinJarBICO/AUD$ 0.02800 BICO$ 00.00%2026-05-15 20:04:31
77CoinJar logoCoinJarBICO/USDC$ 0.02720 BICO$ 00.00%2026-05-15 20:04:31
78FMFW.io logoFMFW.ioBICO/USDT$ 0.02550 BICO$ 00.00%2026-05-15 20:04:22
79HitBTC logoHitBTCBICO/BTC$ 0.02660 BICO$ 00.00%2026-05-15 20:04:07
80HitBTC logoHitBTCBICO/USDT$ 0.02550 BICO$ 00.00%2026-05-15 20:04:07
81Poloniex logoPoloniexBICO/USDT$ 0.02480 BICO$ 00.00%2026-05-15 20:00:29
82coinlist-proBICO/USDT$ 0.12520 BICO$ 00.00%2025-05-24 08:34:46
83Binance TH logoBinance THBICO/USDT$ 0.02570 BICO$ 00.00%2026-05-15 19:59:20