简体中文
首页 / 加密货币行情 / BOME
BOME logo

BOOK OF MEME BOME

市值排名 #328已收录
BOOK OF MEME 价格
$ 0.0007 +22.94%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 52,753,369
24H成交额
$ 92,650,422
流通供应量
68,866,832,687 BOME
24H最高/最低
$ 0.0008
$ 0.0006
占全球总市值
0.00%
24H成交量
25,376,608,256 BOME
换手率
0.37%
历史最高/最低
$ 0.0280
$ 0.0001
基本信息市场行情历史数据持币
排序平台交易对平台价格24H成交量24H成交额占比更新时间
1btduexBOME/USDT$ 0.000335,325,939,861 BOME$ 13,989,3130.19%2026-03-27 11:16:38
2gate-ioBOME/USDT$ 0.00213,376,926,177 BOME$ 7,385,8880.22%2025-05-21 18:29:51
3AscendEX logoAscendEXBOME/USDT$ 0.00063,605,583,955 BOME$ 2,199,0450.14%2026-05-15 20:02:17
4Coinlocally logoCoinlocallyBOME/USDT$ 0.00063,454,469,232 BOME$ 2,092,7210.20%2026-05-15 20:07:33
5BlueBit logoBlueBitBOME/USDT$ 0.0022804,133,226 BOME$ 1,791,5400.01%2025-07-15 22:23:32
6Binance logoBinanceBOME/USDT$ 0.00062,576,840,889 BOME$ 1,561,2120.01%2026-05-15 20:08:56
7WhiteBIT logoWhiteBITBOME/USDT$ 0.00061,927,862,865 BOME$ 1,177,4610.07%2026-05-15 20:01:49
8BlockFin logoBlockFinBOME/USDT$ 0.00061,879,755,237 BOME$ 1,136,8780.07%2026-05-15 20:07:24
9BitMart logoBitMartBOME/USDT$ 0.00061,519,217,843 BOME$ 926,3730.03%2026-05-15 19:58:38
10CEEX exchange logoCEEX exchangeBOME/USDT$ 0.00061,477,906,862 BOME$ 895,3170.07%2026-05-15 20:08:11
11TruBit Pro Exchange logoTruBit Pro ExchangeBOME/USDT$ 0.00071,166,426,427 BOME$ 850,9610.00%2025-12-10 20:50:37
12BTCC logoBTCCBOME/USDT$ 0.00061,280,792,095 BOME$ 779,7080.01%2026-05-15 19:59:08
13BloFin logoBloFinBOME/USDT$ 0.00061,117,696,176 BOME$ 682,6880.06%2026-05-15 20:02:48
14safex-exchangeBOME/USDT$ 0.0011589,509,715 BOME$ 677,9710.03%2025-10-27 10:06:13
15gate-ioBOME/USDC$ 0.0021290,149,118 BOME$ 634,6030.02%2025-05-21 18:29:51
16CoinW logoCoinWBOME/USDT$ 0.0006888,657,571 BOME$ 542,0210.03%2026-05-15 19:59:14
17YEX logoYEXBOME/USDT$ 0.0006885,599,429 BOME$ 537,3570.07%2026-05-15 20:07:36
18Toobit logoToobitBOME/USDT$ 0.0006863,860,339 BOME$ 526,7560.03%2026-05-15 19:59:00
19CoinP logoCoinPBOME/USDT$ 0.0006836,251,199 BOME$ 509,0970.01%2026-05-15 20:06:48
20Binance logoBinanceBOME/TRY$ 0.0006803,167,267 BOME$ 486,6400.00%2026-05-15 20:08:56
21XT.COM logoXT.COMBOME/USDT$ 0.0006768,467,980 BOME$ 467,8200.02%2026-05-15 19:58:49
22YUBIT logoYUBITBOME/USDT$ 0.0006737,396,820 BOME$ 448,9160.02%2026-05-15 20:02:02
23darkex-exchangeBOME/USDT$ 0.00041,069,081,528 BOME$ 440,2570.02%2026-02-14 11:10:24
24EagleX logoEagleXBOME/USDT$ 0.0006726,314,153 BOME$ 440,0010.03%2026-05-15 20:07:53
25Millionero logoMillioneroBOME/USDT$ 0.0006683,741,424 BOME$ 416,4030.06%2026-05-15 20:07:39
26SuperEx logoSuperExBOME/USDT$ 0.0006643,573,988 BOME$ 407,2280.02%2026-05-15 20:00:13
27LBank logoLBankBOME/USDT$ 0.0006554,626,469 BOME$ 337,3400.02%2026-05-15 19:58:41
28Phemex logoPhemexBOME/USDT$ 0.0006524,561,760 BOME$ 319,8700.03%2026-05-15 20:01:43
29Ourbit logoOurbitBOME/USDT$ 0.0006505,946,302 BOME$ 308,1560.02%2026-05-15 19:59:11
30spirexBOME/USDC$ 0.0007388,516,225 BOME$ 301,0470.03%2026-01-08 12:11:59
31Websea logoWebseaBOME/USDT$ 0.0006480,110,656 BOME$ 292,4870.03%2026-05-15 20:05:12
32Binance TR logoBinance TRBOME/TRY$ 0.0006413,694,117 BOME$ 251,6040.12%2026-05-15 19:58:34
33Bitazza logoBitazzaBOME/USDT$ 0.0006412,428,066 BOME$ 251,0611.14%2026-05-15 20:07:12
34Pionex logoPionexBOME/USDT$ 0.0006395,526,458 BOME$ 241,1800.00%2026-05-15 19:59:03
35BitradeX logoBitradeXbome/usdt$ 0.0006394,177,499 BOME$ 239,9630.03%2026-05-15 20:02:15
36Bybit logoBybitBOME/USDT$ 0.0006368,952,521 BOME$ 225,0360.01%2026-05-15 19:57:50
37Gems Trade logoGems TradeBOME/USDT$ 0.0006367,439,590 BOME$ 223,7700.02%2026-05-15 20:06:28
38OKX logoOKXBOME/USDT$ 0.0006366,337,161 BOME$ 222,8940.00%2026-05-15 19:57:47
39Picol logoPicolBOME/USDT$ 0.0006349,786,101 BOME$ 212,9440.00%2026-05-15 20:06:37
40byexBOME/USDT$ 0.0011167,036,503 BOME$ 199,2000.08%2025-10-15 06:24:04
41Binance logoBinanceBOME/USDC$ 0.0006320,307,831 BOME$ 194,0620.00%2026-05-15 20:08:56
42WEEX logoWEEXBOME/USDT$ 0.0006289,306,100 BOME$ 176,1210.01%2026-05-15 20:00:20
43GroveX logoGroveXBOME/USDT$ 0.0004323,928,301 BOME$ 155,3990.00%2026-03-24 19:23:42
44BVOX logoBVOXBOME/USDT$ 0.0006251,927,477 BOME$ 153,3660.01%2026-05-15 20:00:23
45CoinUp.io logoCoinUp.ioBOME/USDT$ 0.0006251,486,913 BOME$ 153,0970.00%2026-05-15 20:01:38
46Hotcoin logoHotcoinBOME/USDT$ 0.0006250,915,877 BOME$ 152,9980.01%2026-05-15 19:55:59
47OrangeX logoOrangeXBOME/USDT$ 0.0006240,638,688 BOME$ 146,4930.01%2026-05-15 20:01:23
48BingX logoBingXBOME/USDT$ 0.0006234,480,786 BOME$ 142,7470.01%2026-05-15 19:58:27
49BTSE logoBTSEBOME/USDT$ 0.0006217,103,828 BOME$ 132,3860.08%2026-05-15 20:02:31
50BitKan logoBitKanBOME/USDT$ 0.0006196,740,616 BOME$ 119,7770.07%2026-05-15 20:06:45
51Bitvavo logoBitvavoBOME/EUR$ 0.0006191,831,317 BOME$ 116,8950.05%2026-05-15 20:01:32
52Deepcoin logoDeepcoinBOME/USDT$ 0.0006184,170,934 BOME$ 112,1870.01%2026-05-15 19:59:17
53Biconomy.com logoBiconomy.comBOME/USDT$ 0.0006180,032,121 BOME$ 109,4210.00%2026-05-15 19:47:37
54megabitBOME/USDT$ 0.0003275,223,018 BOME$ 108,9240.12%2026-03-27 11:14:49
55KuCoin logoKuCoinBOME/USDT$ 0.0006177,133,546 BOME$ 108,0350.01%2026-05-15 19:58:03
56CoinTR logoCoinTRBOME/TRY$ 0.0006161,218,945 BOME$ 97,6140.05%2026-05-15 20:06:52
57Bitget logoBitgetBOME/USDT$ 0.0006155,619,681 BOME$ 94,6990.01%2026-05-15 19:57:53
58Gate logoGateBOME/USDT$ 0.0006140,632,254 BOME$ 85,6120.00%2026-05-15 19:57:57
59BiKing logoBiKingBOME/USDT$ 0.0006140,263,963 BOME$ 85,3790.00%2026-05-15 20:06:54
60Hibt logoHibtBOME/USDT$ 0.0006127,841,207 BOME$ 77,8250.00%2026-05-15 20:01:20
61KTX logoKTXBOME/USDT$ 0.0006127,128,934 BOME$ 77,0110.01%2026-05-15 20:07:28
62MEXC logoMEXCBOME/USDT$ 0.0006125,171,620 BOME$ 76,1820.01%2026-05-15 19:58:08
63Bitunix logoBitunixBOME/USDT$ 0.0006124,237,659 BOME$ 75,6320.02%2026-05-15 20:00:26
64XXKK logoXXKKBOME/USDT$ 0.0006120,785,310 BOME$ 73,5920.01%2026-05-15 20:07:43
65BYDFi logoBYDFiBOME/USDT$ 0.0006118,580,794 BOME$ 72,0730.03%2026-05-15 20:05:10
66CoinTR logoCoinTRBOME/USDT$ 0.0006115,437,500 BOME$ 69,8940.04%2026-05-15 20:06:52
67MGBX logoMGBXBOME/USDT$ 0.0006111,887,208 BOME$ 68,1100.04%2026-05-15 20:00:31
68Zoomex logoZoomexBOME/USDT$ 0.0006110,704,146 BOME$ 67,4640.01%2026-05-15 20:00:16
69coincatchBOME/USDT$ 0.0005107,456,807 BOME$ 63,3610.00%2025-12-30 10:44:37
70AllinX logoAllinXBOME/USDT$ 0.0006103,793,801 BOME$ 63,1880.01%2026-05-15 20:06:13
71Bitrue logoBitrueBOME/USDT$ 0.0006103,482,158 BOME$ 63,0340.01%2026-05-15 20:02:07
72KCEX logoKCEXBOME/USDT$ 0.000693,115,853 BOME$ 56,7790.00%2026-05-15 19:59:06
73MEXC logoMEXCBOME/USDC$ 0.000688,088,020 BOME$ 53,6470.00%2026-05-15 19:58:13
74Cofinex logoCofinexBOME/USDT$ 0.000683,734,828 BOME$ 50,8270.11%2026-05-15 20:07:19
75PointPay logoPointPayBOME/USDC$ 0.001923,623,809 BOME$ 45,5680.01%2025-07-17 22:30:29
76Tothemoon logoTothemoonBOME/USDT$ 0.000674,179,899 BOME$ 45,2200.05%2026-05-15 20:04:02
77Tapbit logoTapbitBOME/USDT$ 0.0004107,569,424 BOME$ 44,8580.00%2026-03-16 19:33:54
78tokenize-xchangeBOME/SGD$ 0.001527,318,885 BOME$ 42,2610.02%2025-07-07 05:09:30
79KoinBX logoKoinBXBOME/INR$ 0.000664,866,707 BOME$ 40,4890.16%2026-05-15 20:04:33
80PointPay logoPointPayBOME/USDT$ 0.000655,557,686 BOME$ 33,7950.05%2026-05-15 20:02:40
81Cryptomus logoCryptomusBOME/USDT$ 0.000655,013,763 BOME$ 33,5190.01%2026-05-15 20:06:18
82Koinbay logoKoinbayBOME/USDC$ 0.000374,897,307 BOME$ 29,7310.00%2026-03-27 11:13:15
83Gate logoGateBOME/USDC$ 0.000647,610,284 BOME$ 28,9830.00%2026-05-15 19:57:57
84WEEX logoWEEXBOME/USDC$ 0.000646,855,906 BOME$ 28,5240.00%2026-05-15 20:00:20
85cryptologyBOME/USDT$ 0.001914,086,758 BOME$ 27,2300.01%2025-09-03 12:18:44
86VOOX Exchange logoVOOX ExchangeBOME/USDT$ 0.000644,458,731 BOME$ 27,1100.00%2026-05-15 20:02:41
87Bitexen logoBitexenBOME/TRY$ 0.001022,738,127 BOME$ 23,8120.00%2025-10-30 12:12:07
88DigiFinex logoDigiFinexBOME/USDT$ 0.000635,720,597 BOME$ 21,7450.00%2026-05-15 20:03:58
89Bit2Me logoBit2MeBOME/USDC$ 0.000635,009,090 BOME$ 21,3130.01%2026-05-15 20:02:43
90LeveX logoLeveXBOME/USDT$ 0.000634,997,756 BOME$ 21,3060.10%2026-05-15 20:06:30
91tnns-proxBOME/USDT$ 0.00228,673,573 BOME$ 19,8090.00%2025-07-21 11:40:46
92Niza.io logoNiza.ioBOME/USDT$ 0.000631,176,603 BOME$ 18,9960.01%2026-05-15 20:05:21
93HashKey Global logoHashKey GlobalBOME/USDT$ 0.00256,677,365 BOME$ 16,7410.00%2025-05-28 23:03:44
94salavi-exchangeBOME/USDT$ 0.00207,968,513 BOME$ 16,0450.02%2025-06-05 21:31:17
95Bitrue logoBitrueBOME/USDC$ 0.000621,973,274 BOME$ 13,3840.00%2026-05-15 20:02:07
96CoinEx logoCoinExBOME/USDT$ 0.000621,436,936 BOME$ 13,0740.01%2026-05-15 20:00:13
97Binance logoBinanceBOME/FDUSD$ 0.000519,749,804 BOME$ 11,7160.00%2026-01-29 17:05:43
98KoinBX logoKoinBXBOME/USDT$ 0.000615,273,443 BOME$ 9,5330.04%2026-05-15 20:04:33
99gaiaexBOME/USDT$ 0.000614,410,724 BOME$ 9,4310.00%2025-12-08 15:59:26
100Binance logoBinanceBOME/EUR$ 0.00108,182,836 BOME$ 8,8150.00%2025-10-23 16:57:34
101Binance TH logoBinance THBOME/USDT$ 0.000613,659,720 BOME$ 8,3150.02%2026-05-15 19:59:20
102zedxion-exchangeBOME/USDT$ 0.000515,174,910 BOME$ 8,1870.00%2026-01-31 04:39:58
103HTX logoHTXBOME/USDT$ 0.000612,919,122 BOME$ 7,8900.00%2026-05-15 19:58:18
104CoinEx logoCoinExBOME/USDC$ 0.000710,153,901 BOME$ 7,4880.00%2025-12-01 21:43:42
105spirexBOME/USDT$ 0.00079,491,170 BOME$ 7,3540.00%2026-01-08 12:11:59
106LATOKEN logoLATOKENBOME/USDT$ 0.000611,438,408 BOME$ 6,9660.00%2026-05-15 20:02:00
107Indodax logoIndodaxBOME/IDR$ 0.000610,806,037 BOME$ 6,7810.05%2026-05-15 20:03:49
108Tokocrypto logoTokocryptoBOME/USDT$ 0.000610,178,684 BOME$ 6,1960.06%2026-05-15 19:58:52
109CZR Exchange logoCZR ExchangeBOME/USDT$ 0.000412,843,625 BOME$ 6,0690.00%2026-02-11 15:07:58
110idax exchange logoidax exchangeBOME/USDT$ 0.00069,895,781 BOME$ 6,0240.00%2026-05-15 20:07:07
111Coinone logoCoinoneBOME/KRW$ 0.00068,884,182 BOME$ 5,7120.01%2026-05-15 20:02:11
112Dex-Trade logoDex-TradeBOME/USDT$ 0.00068,102,588 BOME$ 4,9160.00%2026-05-15 20:02:21
113ZKE logoZKEBOME/USDT$ 0.00065,937,468 BOME$ 3,6140.00%2026-05-15 20:05:41
114Coins.ph logoCoins.phBOME/PHP$ 0.00055,677,672 BOME$ 3,3780.00%2026-05-15 20:04:25
115CoinDCX logoCoinDCXBOME/INR$ 0.00065,102,316 BOME$ 3,1420.05%2026-05-15 20:05:15
116Coins.ph logoCoins.phBOME/USDT$ 0.00065,204,121 BOME$ 3,0960.00%2026-05-15 20:04:25
117crmclickBOME/USDT$ 0.00047,297,175 BOME$ 3,0130.00%2026-03-06 11:05:13
118Bitlo logoBitloBOME/USDT$ 0.00063,870,254 BOME$ 2,3570.19%2026-05-15 20:07:14
119Koinbay logoKoinbayBOME/USDT$ 0.00035,726,904 BOME$ 2,2730.00%2026-03-27 11:13:15
120Tokocrypto logoTokocryptoBOME/IDR$ 0.00045,429,609 BOME$ 2,1590.02%2026-03-27 11:15:19
121Binance logoBinanceBOME/IDR$ 0.00045,423,001 BOME$ 2,1570.00%2026-03-27 11:12:41
122Bitlo logoBitloBOME/TRY$ 0.00063,519,732 BOME$ 2,1430.17%2026-05-15 20:07:14
123Bitazza logoBitazzaBOME/THB$ 0.00062,869,510 BOME$ 1,7460.01%2026-05-15 20:07:12
124Crypto.com Exchange logoCrypto.com ExchangeBOME/USD$ 0.00062,382,600 BOME$ 1,4540.00%2026-05-15 19:58:20
125TRIV logoTRIVBOME/USDT$ 0.00062,119,077 BOME$ 1,2940.02%2026-05-15 20:06:25
126TRIV logoTRIVBOME/IDR$ 0.00062,119,072 BOME$ 1,2940.02%2026-05-15 20:06:25
127Gemini logoGeminiBOME/GUSD$ 0.00061,934,197 BOME$ 1,2100.00%2026-05-15 19:58:57
128Gemini logoGeminiBOME/USD$ 0.00061,934,197 BOME$ 1,2100.00%2026-05-15 19:58:57
129Bitkub logoBitkubBOME/THB$ 0.00061,463,310 BOME$ 8950.00%2026-05-15 20:02:23
130tgexBOME/USDT$ 0.00032,015,055 BOME$ 8010.00%2026-03-27 11:11:01
131VALR logoVALRBOME/USDT$ 0.00031,506,026 BOME$ 5930.00%2026-03-27 11:15:18
132OKX logoOKXBOME/USDC$ 0.0006799,944 BOME$ 4860.00%2026-05-15 19:57:46
133OKX logoOKXBOME/USD$ 0.0006756,686 BOME$ 4600.00%2026-05-15 19:57:46
134Reku logoRekuBOME/IDR$ 0.0006591,091 BOME$ 3590.01%2026-05-15 20:04:09
135OKX logoOKXBOME/EUR$ 0.0006481,741 BOME$ 2930.00%2026-05-15 19:57:46
136quidaxBOME/USDT$ 0.0014101,070 BOME$ 1460.02%2025-07-03 02:31:38
137Crypto.com Exchange logoCrypto.com ExchangeBOME/USDT$ 0.0006161,400 BOME$ 980.00%2026-05-15 19:58:20
138Koinpark logoKoinparkBOME/INR$ 0.0006113,227 BOME$ 710.00%2026-05-15 20:07:46
139Backpack Exchange logoBackpack ExchangeBOME/USDC$ 0.0003147,513 BOME$ 580.00%2026-02-19 20:49:35
140WazirX logoWazirXBOME/USDT$ 0.000672,159 BOME$ 430.01%2026-05-15 20:08:39
141WazirX logoWazirXBOME/INR$ 0.000645,025 BOME$ 290.01%2026-05-15 20:08:39
142CEX.IO logoCEX.IOBOME/USDC$ 0.000641,265 BOME$ 260.00%2026-05-15 19:58:13
143CEX.IO logoCEX.IOBOME/USDT$ 0.000638,800 BOME$ 240.00%2026-05-15 19:58:13
144CEX.IO logoCEX.IOBOME/USD$ 0.000636,383 BOME$ 220.00%2026-05-15 19:58:13
145ChangeNOW logoChangeNOWBOME/BTC$ 0.000411,179 BOME$ 4.75780.00%2026-03-27 10:59:42
146Unocoin logoUnocoinBOME/INR$ 0.00085,000 BOME$ 4.17350.01%2026-05-15 20:07:48
147Giottus logoGiottusBOME/INR$ 0.00063,968 BOME$ 2.60870.00%2026-05-15 20:05:26
148Giottus logoGiottusBOME/USDT$ 0.00063,968 BOME$ 2.41950.00%2026-05-15 20:05:26
149ZebPay logoZebPayBOME/INR$ 0.00063,116 BOME$ 2.02900.00%2026-05-15 20:05:23
150Tokocrypto logoTokocryptoBOME/USDC$ 0.00060 BOME$ 00.00%2026-05-15 19:58:52
151Bitstamp by Robinhood logoBitstamp by RobinhoodBOME/USD$ 0.00050 BOME$ 00.00%2026-03-19 23:14:14
152tokenize-xchangeBOME/USD$ 0.00160 BOME$ 00.00%2025-10-02 07:37:30
153onus-proBOME/USDT$ 0.00030 BOME$ 00.00%2026-03-27 11:15:38
154onus-proBOME/VNDC$ 0.00030 BOME$ 00.00%2026-03-27 11:15:38
155NovaDAX logoNovaDAXBOME/BRL$ 0.00050 BOME$ 00.00%2026-05-15 20:05:19
156CoinDCX logoCoinDCXBOME/USDT$ 0.00060 BOME$ 00.00%2026-05-15 20:05:15
157Poloniex logoPoloniexBOME/USDT$ 0.00060 BOME$ 00.00%2026-05-15 20:00:29
158WOO X logoWOO XBOME/USDT$ 0.00040 BOME$ 00.00%2026-02-09 17:02:28
159Bitstamp by Robinhood logoBitstamp by RobinhoodBOME/EUR$ 0.00070 BOME$ 00.00%2026-03-19 23:14:14