简体中文
首页 / 加密货币行情 / BEAM
BEAM logo

Beam BEAM

市值排名 #267已收录
Beam 价格
$ 0.0013 -2.36%
官方网站
-
区块站
-
源代码
-
板块标签
-
市值
$ 70,341,276
24H成交额
$ 1,925,945
流通供应量
51,300,184,687 BEAM
87.74%
24H最高/最低
$ 0.0014
$ 0.0013
占全球总市值
0.00%
24H成交量
2,086,301,824 BEAM
换手率
0.04%
历史最高/最低
$ 0.0443
$ 0.0015
基本信息市场行情历史数据持币
排序平台交易对平台价格24H成交量24H成交额占比更新时间
1EagleX logoEagleXBEAMX/USDT$ 0.00184,316,594,558 BEAMX$ 8,112,5330.48%2026-05-15 20:07:53
2gate-ioBEAMX/USDT$ 0.0077149,775,159 BEAMX$ 1,160,3960.03%2025-05-21 18:29:51
3HTX logoHTXBEAMX/USDT$ 0.0018259,175,874 BEAMX$ 490,6890.03%2026-05-15 19:58:18
4Coinlocally logoCoinlocallyBEAM/USDT$ 0.0018253,914,881 BEAM$ 480,2490.04%2026-05-15 20:07:33
5CoinW logoCoinWBEAMX/USDT$ 0.0018246,611,023 BEAMX$ 466,7060.03%2026-05-15 19:59:14
6slex-exchangeBEAM/USDT$ 0.006561,788,772 BEAM$ 402,5830.02%2025-10-13 23:21:16
7Paribu logoParibuBEAM/TL$ 0.007851,264,644 BEAM$ 402,2310.00%2025-09-15 20:17:10
8Binance logoBinanceBEAMX/USDT$ 0.0018189,732,439 BEAMX$ 357,9280.00%2026-05-15 20:08:56
9Paribu logoParibuBEAM/TRY$ 0.0018181,277,700 BEAM$ 342,5270.27%2026-05-15 20:03:46
10Bybit logoBybitBEAM/USDT$ 0.0018177,437,559 BEAM$ 335,9740.01%2026-05-15 19:57:50
11GroveX logoGroveXBEAM/USDT$ 0.0018171,692,811 BEAM$ 324,3920.03%2026-05-15 20:07:05
12OrangeX logoOrangeXBEAM/USDT$ 0.0018106,862,573 BEAM$ 202,4280.01%2026-05-15 20:01:23
13WhiteBIT logoWhiteBITBEAM/USDT$ 0.0018101,725,610 BEAM$ 192,8970.01%2026-05-15 20:01:49
14Upbit logoUpbitBEAM/KRW$ 0.001899,286,065 BEAM$ 186,0140.00%2026-05-15 20:09:03
15BitMart logoBitMartBEAM/USDT$ 0.001893,354,246 BEAM$ 177,0260.01%2026-05-15 19:58:38
16darkex-exchangeBEAMX/USDT$ 0.002470,503,395 BEAMX$ 173,4980.01%2026-02-14 11:10:24
17BloFin logoBloFinBEAM/USDT$ 0.001862,564,762 BEAM$ 118,3960.01%2026-05-15 20:02:48
18novaexBEAM/USDT$ 0.003429,559,763 BEAM$ 102,1790.01%2025-12-11 17:04:10
19Zoomex logoZoomexBEAM/USDT$ 0.001853,336,583 BEAM$ 100,8810.01%2026-05-15 20:00:16
20CoinUp.io logoCoinUp.ioBEAM/USDT$ 0.001847,970,241 BEAM$ 90,9650.00%2026-05-15 20:01:38
21MEXC logoMEXCBEAMX/USDT$ 0.001846,499,456 BEAMX$ 87,9650.01%2026-05-15 19:58:08
22tokenize-xchangeBEAM/SGD$ 0.005515,407,554 BEAM$ 85,7350.05%2025-07-07 05:09:30
23BitDelta logoBitDeltaBEAM/USDT$ 0.002528,374,069 BEAM$ 72,2850.01%2026-02-10 00:56:10
24Bitunix logoBitunixBEAM/USDT$ 0.001836,676,915 BEAM$ 69,3660.01%2026-05-15 20:00:26
25BYDFi logoBYDFiBEAMX/USDT$ 0.001835,295,512 BEAMX$ 66,6860.02%2026-05-15 20:05:10
26BVOX logoBVOXBEAM/USDT$ 0.00729,180,246 BEAM$ 66,1980.00%2025-09-09 20:11:24
27XT.COM logoXT.COMBEAMX/USDT$ 0.001833,821,729 BEAMX$ 64,1010.00%2026-05-15 19:58:49
28VOOX Exchange logoVOOX ExchangeBEAM/USDT$ 0.002029,110,571 BEAM$ 59,3920.00%2026-03-17 23:04:43
29Toobit logoToobitBEAMX/USDT$ 0.001829,806,310 BEAMX$ 56,4020.00%2026-05-15 19:59:00
30MEXC logoMEXCBEAMX/USDC$ 0.001829,519,254 BEAMX$ 55,8260.00%2026-05-15 19:58:13
31Tapbit logoTapbitBEAM/USDT$ 0.001829,462,474 BEAM$ 55,6950.00%2026-05-15 20:01:46
32Cofinex logoCofinexBEAM/USDT$ 0.001826,533,785 BEAM$ 50,1320.10%2026-05-15 20:07:19
33Bithumb logoBithumbBEAM/KRW$ 0.001728,388,491 BEAM$ 48,9420.01%2026-03-27 11:15:12
34Biconomy.com logoBiconomy.comBEAM/USDT$ 0.001822,848,041 BEAM$ 43,1900.00%2026-05-15 19:47:37
35Ourbit logoOurbitBEAM/USDT$ 0.001822,612,316 BEAM$ 42,8560.00%2026-05-15 19:59:11
36Binance logoBinanceBEAMX/USDC$ 0.001820,960,095 BEAMX$ 39,5370.00%2026-05-15 20:08:58
37Bitrue logoBitrueBEAM/USDT$ 0.001816,626,631 BEAM$ 31,4290.00%2026-05-15 20:02:07
38Aivora Exchange logoAivora ExchangeBEAM/USDT$ 0.001717,855,640 BEAM$ 31,3620.00%2026-05-15 20:07:22
39KCEX logoKCEXBEAMX/USDT$ 0.001814,494,473 BEAMX$ 27,4270.00%2026-05-15 19:59:06
40Binance logoBinanceBEAMX/TRY$ 0.001813,040,001 BEAMX$ 24,5970.00%2026-05-15 20:08:58
41BtcTurk | Kripto logoBtcTurk | KriptoBEAM/TRY$ 0.001812,725,631 BEAM$ 24,0460.02%2026-05-15 20:02:35
42Kraken logoKrakenBEAM/USD$ 0.001811,427,622 BEAM$ 21,6780.00%2026-05-15 19:58:30
43Kanga Exchange logoKanga ExchangeBEAM/USDT$ 0.001810,305,183 BEAM$ 19,4750.16%2026-05-15 20:07:02
44CoinEx logoCoinExBEAMX/USDT$ 0.001810,207,540 BEAMX$ 19,2740.02%2026-05-15 20:00:13
45Kanga Exchange logoKanga ExchangeBEAM/USDC$ 0.00189,997,905 BEAM$ 18,8940.16%2026-05-15 20:07:02
46Nivex logoNivexBEAM/USDT$ 0.00218,662,702 BEAM$ 18,2120.00%2026-03-25 00:17:44
47Bitvavo logoBitvavoBEAM/EUR$ 0.00188,951,538 BEAM$ 16,8540.01%2026-05-15 20:01:32
48Bitget logoBitgetBEAM/USDT$ 0.00188,743,298 BEAM$ 16,5110.00%2026-05-15 19:57:53
49WEEX logoWEEXBEAMX/USDT$ 0.00188,237,869 BEAMX$ 15,6130.00%2026-05-15 20:00:20
50Azbit logoAzbitBEAMX/USDT$ 0.00188,257,596 BEAMX$ 15,5180.00%2026-05-15 20:01:34
51Binance TR logoBinance TRBEAMX/TRY$ 0.00184,912,454 BEAMX$ 9,2970.00%2026-05-15 19:58:34
52Coinbase Exchange logoCoinbase ExchangeBEAM/USD$ 0.00184,840,768 BEAM$ 9,1730.00%2026-05-15 20:09:00
53DigiFinex logoDigiFinexBEAMX/USDT$ 0.00184,562,648 BEAMX$ 8,6420.00%2026-05-15 20:03:58
54tgexBEAM/USDT$ 0.00173,343,017 BEAM$ 5,7430.02%2026-03-27 11:11:01
55Niza.io logoNiza.ioBEAM/USD$ 0.00182,895,577 BEAM$ 5,4920.00%2026-05-15 20:05:21
56BlueBit logoBlueBitBEAM/USDT$ 0.00182,708,338 BEAM$ 5,1250.01%2026-05-15 20:08:14
57BiKing logoBiKingBEAMX/USDT$ 0.00182,052,390 BEAMX$ 3,8920.00%2026-05-15 20:06:54
58Gate logoGateBEAMX/USDT$ 0.00182,052,390 BEAMX$ 3,8920.00%2026-05-15 19:57:59
59Blynex logoBlynexBEAM/USDT$ 0.0069478,042 BEAM$ 3,3260.00%2025-09-10 20:06:24
60BtcTurk | Kripto logoBtcTurk | KriptoBEAM/USDT$ 0.00181,290,065 BEAM$ 2,4370.00%2026-05-15 20:02:35
61Bit2Me logoBit2MeBEAM/EUR$ 0.0019342,056 BEAM$ 6630.00%2026-05-15 20:02:43
62Kraken logoKrakenBEAM/EUR$ 0.0019263,475 BEAM$ 4990.00%2026-05-15 19:58:32
63Tokocrypto logoTokocryptoBEAMX/USDT$ 0.001891,298 BEAMX$ 1730.00%2026-05-15 19:58:52
64Niza.io logoNiza.ioBEAM/EUR$ 0.001964,407 BEAM$ 1220.00%2026-05-15 20:05:21
65Indodax logoIndodaxBEAM/IDR$ 0.001852,317 BEAM$ 980.00%2026-05-15 20:03:49
66ChangeNOW logoChangeNOWBEAMX/BTC$ 0.001926,847 BEAMX$ 520.00%2026-03-27 10:59:42
67Bitkub logoBitkubBEAM/THB$ 0.001827,620 BEAM$ 510.00%2026-05-15 20:02:23
68Coinone logoCoinoneBEAM/KRW$ 0.001521,150 BEAM$ 310.00%2026-05-15 20:02:11
69CEX.IO logoCEX.IOBEAM/USDT$ 0.001911,787 BEAM$ 220.00%2026-05-15 19:58:13
70CEX.IO logoCEX.IOBEAM/USD$ 0.00198,219 BEAM$ 150.00%2026-05-15 19:58:13
71coin8-exchangeBEAM/USDT$ 0.00680 BEAM$ 00.00%2025-06-06 23:51:58
72tokenize-xchangeBEAM/USD$ 0.00810 BEAM$ 00.00%2025-10-02 07:37:30
73LCX Exchange logoLCX ExchangeBEAM/EUR$ 0.00170 BEAM$ 00.00%2026-05-15 20:05:56
74quidaxBEAM/USDT$ 0.00540 BEAM$ 00.00%2025-07-03 02:31:38
75Upbit logoUpbitBEAM/USDT$ 0.00190 BEAM$ 00.00%2026-05-15 20:09:03
76Upbit logoUpbitBEAM/BTC$ 0.00150 BEAM$ 00.00%2026-05-15 20:09:03