BTC Ahr999 지표
| 시간 | Ahr999 저가 매수 지표 | BTC 가격 |
|---|---|---|
| 2026-03-27 | 0.35021969 | $ 68,799.50 |
| 2026-03-26 | 0.37564744 | $ 71,304.10 |
| 2026-03-25 | 0.36713990 | $ 70,536.70 |
| 2026-03-24 | 0.37022643 | $ 70,879.50 |
| 2026-03-23 | 0.33882519 | $ 67,852.60 |
| 2026-03-22 | 0.34809077 | $ 68,827.10 |
| 2026-03-21 | 0.36460653 | $ 70,489.60 |
| 2026-03-20 | 0.35791242 | $ 69,881.90 |
| 2026-03-19 | 0.37104138 | $ 71,197.70 |
| 2026-03-18 | 0.39873414 | $ 73,850.00 |
| 2026-03-17 | 0.40897496 | $ 74,836.30 |
| 2026-03-16 | 0.38660329 | $ 72,798.90 |
| 2026-03-15 | 0.36870676 | $ 71,137.00 |
| 2026-03-14 | 0.36553522 | $ 70,874.70 |
| 2026-03-13 | 0.36077317 | $ 70,461.60 |
| 2026-03-12 | 0.35709792 | $ 70,155.60 |
| 2026-03-11 | 0.35363723 | $ 69,871.50 |
| 2026-03-10 | 0.33807176 | $ 68,366.00 |
| 2026-03-09 | 0.31398997 | $ 65,939.90 |
| 2026-03-08 | 0.32594383 | $ 67,242.40 |
| 2026-03-07 | 0.33397998 | $ 68,127.70 |
| 2026-03-06 | 0.36080870 | $ 70,874.50 |
| 2026-03-05 | 0.37866072 | $ 72,664.40 |
| 2026-03-04 | 0.33362430 | $ 68,256.30 |
| 2026-03-03 | 0.33825010 | $ 68,790.30 |
| 2026-03-02 | 0.30842906 | $ 65,753.30 |
| 2026-02-28 | 0.30882230 | $ 65,832.90 |
| 2026-02-27 | 0.32339427 | $ 67,436.00 |
| 2026-02-26 | 0.32719768 | $ 67,896.50 |
| 2026-02-25 | 0.29057092 | $ 64,040.00 |
| 2026-02-24 | 0.29532184 | $ 64,628.10 |
| 2026-02-23 | 0.32261232 | $ 67,617.60 |
| 2026-02-22 | 0.32519884 | $ 67,946.50 |
| 2026-02-21 | 0.32513802 | $ 67,996.50 |
| 2026-02-20 | 0.31463734 | $ 66,946.20 |
| 2026-02-19 | 0.30929282 | $ 66,432.80 |
| 2026-02-18 | 0.31847433 | $ 67,469.00 |
| 2026-02-17 | 0.33142550 | $ 68,884.10 |
| 2026-02-16 | 0.32989167 | $ 68,781.50 |
| 2026-02-15 | 0.33872914 | $ 69,757.90 |
| 2026-02-14 | 0.32913964 | $ 68,821.50 |
| 2026-02-13 | 0.30425309 | $ 66,226.90 |
| 2026-02-12 | 0.31127180 | $ 67,053.90 |
| 2026-02-11 | 0.32701343 | $ 68,793.40 |
| 2026-02-10 | 0.33921951 | $ 70,126.70 |
| 2026-02-09 | 0.34011730 | $ 70,278.40 |
| 2026-02-08 | 0.32989251 | $ 69,272.30 |
| 2026-02-07 | 0.34162834 | $ 70,557.60 |
| 2026-02-06 | 0.27139245 | $ 62,938.30 |
| 2026-02-05 | 0.36586754 | $ 73,156.00 |
| 2026-02-04 | 0.39142818 | $ 75,723.10 |
| 2026-02-03 | 0.42221490 | $ 78,694.90 |
| 2026-02-02 | 0.40292499 | $ 76,920.00 |
| 2026-02-01 | 0.42125678 | $ 78,698.70 |
| 2026-01-31 | 0.48196775 | $ 84,224.30 |
| 2026-01-30 | 0.48587684 | $ 84,600.10 |
| 2026-01-29 | 0.54057725 | $ 89,269.70 |
| 2026-01-28 | 0.53947365 | $ 89,197.80 |
| 2026-01-27 | 0.52851549 | $ 88,306.70 |
| 2026-01-26 | 0.50857326 | $ 86,643.10 |
| 2026-01-25 | 0.53868796 | $ 89,185.30 |
| 2026-01-24 | 0.54308416 | $ 89,551.20 |
| 2026-01-23 | 0.54268319 | $ 89,518.50 |
| 2026-01-22 | 0.54160894 | $ 89,432.30 |
| 2026-01-21 | 0.52896963 | $ 88,383.20 |
| 2026-01-20 | 0.58048634 | $ 92,589.90 |
| 2026-01-19 | 0.59345721 | $ 93,614.10 |
| 2026-01-18 | 0.61245863 | $ 95,092.10 |
| 2026-01-17 | 0.61832058 | $ 95,526.30 |
| 2026-01-16 | 0.61891327 | $ 95,554.50 |
| 2026-01-15 | 0.63663799 | $ 96,898.10 |
| 2026-01-14 | 0.61732182 | $ 95,396.20 |
| 2026-01-13 | 0.56505517 | $ 91,251.80 |
| 2026-01-12 | 0.56171410 | $ 90,974.90 |
| 2026-01-11 | 0.55570163 | $ 90,481.50 |
| 2026-01-10 | 0.55710390 | $ 90,589.00 |
| 2026-01-09 | 0.56295579 | $ 91,055.00 |
| 2026-01-08 | 0.56623556 | $ 91,300.40 |
| 2026-01-07 | 0.59636400 | $ 93,680.10 |
| 2026-01-06 | 0.59855107 | $ 93,830.40 |
| 2026-01-05 | 0.56937946 | $ 91,497.20 |
| 2026-01-04 | 0.55841186 | $ 90,599.90 |
| 2026-01-03 | 0.55053716 | $ 89,948.70 |
| 2026-01-02 | 0.53680509 | $ 88,816.10 |
| 2026-01-01 | 0.52238598 | $ 87,611.70 |
| 2025-12-31 | 0.53223341 | $ 88,432.80 |
| 2025-12-30 | 0.51798041 | $ 87,239.20 |
| 2025-12-29 | 0.52629093 | $ 87,936.90 |
| 2025-12-28 | 0.52517832 | $ 87,848.90 |
| 2025-12-27 | 0.51895507 | $ 87,335.30 |
| 2025-12-26 | 0.51718002 | $ 87,195.50 |
| 2025-12-25 | 0.52230535 | $ 87,627.30 |
| 2025-12-24 | 0.52051149 | $ 87,476.10 |
| 2025-12-23 | 0.53311658 | $ 88,526.10 |
| 2025-12-22 | 0.53519570 | $ 88,687.00 |
| 2025-12-21 | 0.53115239 | $ 88,346.30 |
| 2025-12-20 | 0.52822924 | $ 88,100.00 |
| 2025-12-19 | 0.49716492 | $ 85,469.00 |
| 2025-12-18 | 0.50528425 | $ 86,169.00 |
| 2025-12-17 | 0.52398469 | $ 87,750.10 |
AHR999 Indicator
The AHR999 Indicator is created by a Weibo user named ahr999. It assists Bitcoin investors in making investment decisions based on a timing strategy. This indicator implies the short-term returns of Bitcoin accumulation and the deviation of Bitcoin price from its expected valuation.
When the AHR999 index is < 0.45, it indicates a buying opportunity at a low price.
When the AHR999 index is between 0.45 and 1.2, it is suitable for regular investment.
When the AHR999 index is > 1.2, it suggests that the coin price is relatively high and not suitable for trading.
In the long term, Bitcoin price exhibits a positive correlation with block height. By utilizing the advantage of regular investment, users can control their short-term investment costs, keeping them mostly below the Bitcoin price.
Please note that the accuracy and effectiveness of the AHR999 Indicator may vary, and it's always advisable to conduct thorough research and analysis before making investment decisions.