Tiếng Việt

Thị trường hợp đồng tương lai

Hợp đồng vĩnh cửu và tương lai của các sàn lớn theo thời gian thực.

#Hợp đồngSànGiáBiến động 24hKhối lượng
1BTC logoBTCVĩnh cửu ·125XBinance logoBinance$58318.80084.20%$19.64B
2BTC logoBTCVĩnh cửu ·125XBinance logoBinance$64631.41026.18%$18.70B
3rippleVĩnh cửu ·75XBinance logoBinance$1.932924.12%$13.39B
4BTC logoBTCVĩnh cửuHTX logoHTX$58339.39846.12%$10.03B
5ETH logoETHVĩnh cửu ·75XBinance logoBinance$2393.59019.54%$6.36B
6BTC logoBTCVĩnh cửuHTX logoHTX$63394.80085.52%$6.16B
7binance-coinVĩnh cửu ·50XBinance logoBinance$580.91002.07%$5.83B
8ETH logoETHVĩnh cửu ·75XBinance logoBinance$1814.06991.98%$5.24B
9BTC logoBTCVĩnh cửuBitget logoBitget$64704.50000.00%$5.00B
10BTC logoBTCVĩnh cửuBitget logoBitget$57818.00000.00%$4.24B
11ETH logoETHVĩnh cửu ·75XBinance logoBinance$1817.10001.67%$3.95B
12BTC logoBTCVĩnh cửuBitget logoBitget$57773.50000.00%$3.93B
13BTC logoBTCVĩnh cửuHTX logoHTX$58343.10166.15%$3.80B
14ETH logoETHVĩnh cửuHTX logoHTX$1814.40000.97%$3.76B
15rippleVĩnh cửuHTX logoHTX$1.757129.00%$3.74B
16BTC logoBTCVĩnh cửuBitfinex logoBitfinex$58279.69926.10%$3.72B
17BTC logoBTCVĩnh cửuBitMEX logoBitMEX$64808.00006.51%$3.65B
18BCH logoBCHVĩnh cửuBitfinex logoBitfinex$820.520012.25%$3.63B
19BCH logoBCHVĩnh cửuBitfinex logoBitfinex$824.710012.53%$3.61B
20BCH logoBCHVĩnh cửuBitfinex logoBitfinex$818.030011.60%$3.59B
21BCH logoBCHVĩnh cửuBitfinex logoBitfinex$813.340010.96%$3.57B
22ETH logoETHVĩnh cửu ·75XBinance logoBinance$1800.2200-1.16%$3.57B
23BCH logoBCHVĩnh cửuBitfinex logoBitfinex$805.060010.37%$3.55B
24BCH logoBCHVĩnh cửuBitfinex logoBitfinex$805.210010.40%$3.54B
25BCH logoBCHVĩnh cửuBitfinex logoBitfinex$809.930010.50%$3.40B
26BTC logoBTCVĩnh cửuHTX logoHTX$63426.50005.61%$3.35B
27BTC logoBTCVĩnh cửuBitfinex logoBitfinex$64357.17971.92%$3.22B
28DOGE logoDOGEVĩnh cửu ·50XBinance logoBinance$0.124870.88%$3.21B
29BTC logoBTCVĩnh cửuBitfinex logoBitfinex$64560.53911.90%$3.16B
30BTC logoBTCTương laiHTX logoHTX$62038.19926.89%$3.10B
31binance-coinVĩnh cửu ·50XBinance logoBinance$295.49004.05%$3.05B
32DOGE logoDOGEVĩnh cửu ·50XBinance logoBinance$0.122666.37%$3.03B
33BTC logoBTCTương laiHTX logoHTX$69649.32037.11%$3.02B
34DOGE logoDOGEVĩnh cửu ·50XBinance logoBinance$0.120063.49%$2.94B
35BTC logoBTCVĩnh cửuBitfinex logoBitfinex$57755.60162.48%$2.77B
36ETH logoETHVĩnh cửu ·75XBinance logoBinance$1766.78003.54%$2.60B
37DOGE logoDOGEVĩnh cửu ·50XBinance logoBinance$0.115656.38%$2.58B
38DOGE logoDOGEVĩnh cửu ·50XBinance logoBinance$0.115155.73%$2.58B
39DOGE logoDOGEVĩnh cửuBinance logoBinance$0.125471.86%$2.56B
40BTC logoBTCVĩnh cửuBitfinex logoBitfinex$57790.03912.46%$2.55B
41DOGE logoDOGEVĩnh cửuBinance logoBinance$0.123367.51%$2.50B
42DOGE logoDOGEVĩnh cửuBinance logoBinance$0.119763.20%$2.48B
43BTC logoBTCVĩnh cửuOKX logoOKX$65016.89846.37%$2.47B
44ETH logoETHVĩnh cửuHTX logoHTX$2268.57016.91%$2.41B
45ETH logoETHVĩnh cửuHTX logoHTX$1817.35002.44%$2.36B
46DOGE logoDOGEVĩnh cửuBinance logoBinance$0.115255.90%$2.31B
47DOGE logoDOGEVĩnh cửuBinance logoBinance$0.115656.73%$2.31B
48BTC logoBTCVĩnh cửuOKX logoOKX$58330.50004.39%$2.29B
49ADA logoADAVĩnh cửu ·75XBinance logoBinance$1.515316.14%$2.18B
50CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.6852-6.24%$2.13B
51CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.6923-5.92%$2.08B
52CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.6775-6.33%$2.07B
53filecoinnewVĩnh cửu ·50XBinance logoBinance$150.010018.18%$1.98B
54BTC logoBTCVĩnh cửuBitfinex logoBitfinex$57978.0000-1.49%$1.98B
55ETH logoETHVĩnh cửuHTX logoHTX$1830.91000.04%$1.94B
56TRX logoTRXVĩnh cửu ·75XBinance logoBinance$0.154017.92%$1.88B
57BTC logoBTCVĩnh cửuOKX logoOKX$58300.10164.31%$1.83B
58TRX logoTRXVĩnh cửu ·75XBinance logoBinance$0.152515.52%$1.81B
59BTC logoBTCTương laiOKX logoOKX$62077.58984.50%$1.77B
60CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.5871-21.08%$1.77B
61BTC logoBTCVĩnh cửuOKX logoOKX$64235.89845.57%$1.74B
62ETH logoETHVĩnh cửuHTX logoHTX$1767.14003.32%$1.73B
63ETH logoETHVĩnh cửuBitfinex logoBitfinex$2378.32014.82%$1.67B
64BTC logoBTCTương laiOKX logoOKX$70987.00006.91%$1.67B
65ADA logoADAVĩnh cửu ·75XBinance logoBinance$1.215710.07%$1.66B
66ETH logoETHVĩnh cửuHTX logoHTX$1817.13002.48%$1.64B
67BTC logoBTCVĩnh cửuOKX logoOKX$65147.30086.43%$1.61B
68STORJ logoSTORJVĩnh cửu ·50XBinance logoBinance$3.237053.86%$1.60B
69filecoinnewVĩnh cửu ·50XBinance logoBinance$86.048027.14%$1.58B
70BTC logoBTCVĩnh cửuOKX logoOKX$64777.10166.58%$1.58B
71CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.65675.30%$1.56B
72BTC logoBTCVĩnh cửuOKX logoOKX$75451.39846.97%$1.55B
73LTC logoLTCVĩnh cửu ·75XBinance logoBinance$281.140011.24%$1.54B
74BCH logoBCHVĩnh cửuBitfinex logoBitfinex$551.95002.50%$1.50B
75filecoinnewVĩnh cửuHTX logoHTX$130.4500-0.19%$1.45B
76ETH logoETHVĩnh cửuHTX logoHTX$1813.59000.92%$1.43B
77CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.672524.13%$1.37B
78CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.662715.63%$1.32B
79EOS logoEOSVĩnh cửu ·75XBinance logoBinance$7.934020.71%$1.22B
80filecoinnewVĩnh cửuHTX logoHTX$130.0200-0.52%$1.20B
81rippleVĩnh cửuBinance logoBinance$1.933424.31%$1.20B
82CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.57905.89%$1.19B
83ETH logoETHVĩnh cửuHTX logoHTX$2266.71006.92%$1.17B
84XLM logoXLMVĩnh cửu ·75XBinance logoBinance$0.686716.20%$1.17B
85XLM logoXLMVĩnh cửu ·75XBinance logoBinance$0.681916.01%$1.16B
86TRX logoTRXVĩnh cửuBinance logoBinance$0.154118.06%$1.16B
87XLM logoXLMVĩnh cửu ·75XBinance logoBinance$0.683010.35%$1.15B
88CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.620220.62%$1.15B
89XLM logoXLMVĩnh cửu ·75XBinance logoBinance$0.67529.11%$1.14B
90XLM logoXLMVĩnh cửu ·75XBinance logoBinance$0.677211.52%$1.14B
91XLM logoXLMVĩnh cửu ·75XBinance logoBinance$0.672410.00%$1.14B
92thetatokenVĩnh cửu ·50XBinance logoBinance$11.5968-18.84%$1.13B
93rippleVĩnh cửuBTCC logoBTCC$1.93107.51%$1.12B
94CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.593816.42%$1.12B
95TRX logoTRXVĩnh cửuBinance logoBinance$0.152315.43%$1.12B
96CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.56461.62%$1.10B
97bitcoin-cash-svVĩnh cửuBitfinex logoBitfinex$315.980013.29%$1.06B
98CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.631414.64%$1.06B
99CHZ logoCHZVĩnh cửu ·20XBinance logoBinance$0.688711.96%$1.05B
100BTC logoBTCVĩnh cửuHTX logoHTX$58346.76176.09%$1.05B