Tiếng Việt
Nhà / Tiền điện tử / EURC
EURC logo

EURC EURC

xếp hạng #80Đã bao gồm
EURC Giá
$ 1.1552 -0.01%
website chính thức
-
Người thám hiểm
-
Mã nguồn
-
Nhãn
-
Giá trị thị trường
$ 454,985,085
24H Số tiền
$ 13,168,807
Lượng cung lưu hành
393,854,174 EURC
24H Cao/Thấp
$ 1.1565
$ 1.1542
Ưu thế thị trường
0.02%
24H Âm lượng
38,722,104 EURC
Tỷ lệ doanh thu
0.10%
Lịch sử Cao/Thấp
$ 1.2048
$ 0.9502
Thông tin cơ bảnThị trườngDữ liệu lịch sửNắm giữ tiền tệ
Sắp xếpTrao đổiđôiGiá nền tảng24H Âm lượng24H Số tiềnPhần trămCập nhật thời gian
1Coinbase Exchange logoCoinbase ExchangeEURC/USDC$ 1.16274,692,708 EURC$ 5,456,2250.23%2026-05-15 20:09:00
2Bullish logoBullishEURC/USDC$ 1.16361,836,470 EURC$ 2,137,1390.16%2026-05-15 20:04:04
3BitMart logoBitMartEURC/USDT$ 1.16291,302,378 EURC$ 1,514,6370.05%2026-05-15 19:58:38
4Kraken logoKrakenEURC/USDC$ 1.1629582,898 EURC$ 677,9600.06%2026-05-15 19:58:30
5TruBit Pro Exchange logoTruBit Pro ExchangeEURC/USDC$ 1.2002555,309 EURC$ 666,4820.00%2026-02-03 17:43:28
6AscendEX logoAscendEXEURC/USDT$ 1.1647368,593 EURC$ 428,9600.03%2026-05-15 20:02:17
7Kraken logoKrakenEURC/EUR$ 1.1633333,515 EURC$ 387,9070.03%2026-05-15 19:58:30
8Kraken logoKrakenEURC/USD$ 1.1631297,192 EURC$ 345,6600.03%2026-05-15 19:58:30
9AscendEX logoAscendEXEURC/USD$ 1.1624250,984 EURC$ 292,0890.02%2026-05-15 20:02:17
10Bit2Me logoBit2MeEURC/EUR$ 1.1630215,141 EURC$ 250,2270.08%2026-05-15 20:02:43
11Bitvavo logoBitvavoEUROC/EUR$ 1.1647114,968 EUROC$ 133,9040.00%2025-12-08 19:29:45
12Bitvavo logoBitvavoEUROC/USDC$ 1.1692104,449 EUROC$ 122,1270.00%2025-11-29 06:12:19
13XBO.com logoXBO.comEURC/EUR$ 1.163581,989 EURC$ 95,3880.56%2026-05-15 20:06:57
14XBO.com logoXBO.comEURC/USDT$ 1.163368,492 EURC$ 79,6860.47%2026-05-15 20:06:57
15Kanga Exchange logoKanga ExchangeEURC/USDC$ 1.163143,198 EURC$ 50,2150.42%2026-05-15 20:07:02
16Kanga Exchange logoKanga ExchangeEURC/PLN$ 1.163041,423 EURC$ 48,1520.40%2026-05-15 20:07:02
17Bybit EU logoBybit EUEURC/EUR$ 1.160641,201 EURC$ 47,8390.19%2026-05-15 20:06:42
18Bitstamp by Robinhood logoBitstamp by RobinhoodEUROC/EUR$ 1.161135,308 EUROC$ 40,9980.00%2026-05-15 19:58:43
19Ourbit logoOurbitEURC/USDT$ 1.162618,724 EURC$ 21,7740.00%2026-05-15 19:59:11
20Ourbit logoOurbitEURC/USDC$ 1.163115,541 EURC$ 18,0730.00%2026-05-15 19:59:11
21Bybit EU logoBybit EUEURC/USDC$ 1.162414,815 EURC$ 17,2020.07%2026-05-15 20:06:42
22OKX logoOKXEURC/USD$ 1.163914,697 EURC$ 17,1060.00%2026-05-15 19:57:46
23ChangeNOW logoChangeNOWEURC/BTC$ 1.141414,254 EURC$ 16,2700.61%2026-03-27 10:59:42
24HTX logoHTXEUROC/USDT$ 1.14966,044 EUROC$ 6,9490.00%2026-05-15 19:58:18
25CoinEx logoCoinExEURC/USDT$ 1.16351,877 EURC$ 2,1850.00%2026-05-15 20:00:14
26Bitvavo logoBitvavoEURC/EUR$ 1.1633753 EURC$ 8760.00%2026-05-15 20:01:32
27Bitvavo logoBitvavoEURC/USDC$ 1.1634623 EURC$ 7250.00%2026-05-15 20:01:32
28CEX.IO logoCEX.IOEURC/USDC$ 1.1634153 EURC$ 1780.00%2026-05-15 19:58:13
29CEX.IO logoCEX.IOEURC/USDT$ 1.165264 EURC$ 740.00%2026-05-15 19:58:13
30Bitstamp by Robinhood logoBitstamp by RobinhoodEUROC/USDC$ 1.179714 EUROC$ 170.00%2026-05-01 21:09:29
31LCX Exchange logoLCX ExchangeEURC/EUR$ 1.15870 EURC$ 00.00%2026-05-15 20:05:56
32LCX Exchange logoLCX ExchangeEURC/USDC$ 1.16800 EURC$ 00.00%2026-05-15 20:05:56