Tiếng Việt
Nhà / Tiền điện tử / FLOCK
FLOCK logo

FLock.io FLOCK

xếp hạng #805Đã bao gồm
FLock.io Giá
$ 0.0293 -0.68%
website chính thức
-
Người thám hiểm
-
Mã nguồn
-
Nhãn
-
Giá trị thị trường
$ 12,802,057
24H Số tiền
$ 878,671
Lượng cung lưu hành
436,251,803 FLOCK
43.63%
24H Cao/Thấp
$ 0.0297
$ 0.0290
Ưu thế thị trường
0.00%
24H Âm lượng
93,727,760 FLOCK
Tỷ lệ doanh thu
0.26%
Lịch sử Cao/Thấp
$ 0.8929
$ 0.0352
Thông tin cơ bảnThị trườngDữ liệu lịch sửNắm giữ tiền tệ
Sắp xếpTrao đổiđôiGiá nền tảng24H Âm lượng24H Số tiềnPhần trămCập nhật thời gian
1Upbit logoUpbitFLOCK/KRW$ 0.066429,382,699 FLOCK$ 1,951,2010.18%2026-05-15 20:09:03
2BitMart logoBitMartFLOCK/USDT$ 0.067013,785,085 FLOCK$ 924,9060.03%2026-05-15 19:58:38
3Bybit logoBybitFLOCK/USDT$ 0.066813,733,369 FLOCK$ 918,6470.02%2026-05-15 19:57:50
4gate-ioFLOCK/USDT$ 0.07607,450,899 FLOCK$ 566,9800.02%2025-05-21 18:29:51
5Hotcoin logoHotcoinFLOCK/USDT$ 0.17362,719,363 FLOCK$ 472,3160.00%2025-08-18 00:44:05
6OrangeX logoOrangeXFLOCK/USDT$ 0.06695,363,929 FLOCK$ 359,2470.01%2026-05-15 20:01:23
7Bithumb logoBithumbFLOCK/KRW$ 0.06604,522,217 FLOCK$ 298,5290.05%2026-05-15 19:58:46
8Coinbase Exchange logoCoinbase ExchangeFLOCK/USD$ 0.06712,984,283 FLOCK$ 200,2450.01%2026-05-15 20:09:00
9BlockFin logoBlockFinFLOCK/USDT$ 0.06682,779,434 FLOCK$ 185,9100.01%2026-05-15 20:07:24
10BingX logoBingXFLOCK/USDT$ 0.06692,149,320 FLOCK$ 143,9740.01%2026-05-15 19:58:27
11Gate logoGateFLOCK/USDT$ 0.06691,755,621 FLOCK$ 117,5850.01%2026-05-15 19:57:57
12BloFin logoBloFinFLOCK/USDT$ 0.06691,663,443 FLOCK$ 111,3800.01%2026-05-15 20:02:48
13Ourbit logoOurbitFLOCK/USDT$ 0.06711,331,452 FLOCK$ 89,3730.01%2026-05-15 19:59:11
14Biconomy.com logoBiconomy.comFLOCK/USDT$ 0.06601,309,967 FLOCK$ 86,5580.00%2026-05-15 19:47:37
15CoinTR logoCoinTRFLOCK/TRY$ 0.06361,071,648 FLOCK$ 68,2650.05%2026-05-13 03:34:28
16coincatchFLOCK/USDT$ 0.0983640,197 FLOCK$ 62,9570.00%2025-12-30 10:44:37
17DigiFinex logoDigiFinexFLOCK/USDT$ 0.0667903,847 FLOCK$ 60,3620.00%2026-05-15 20:03:58
18Bitunix logoBitunixFLOCK/USDT$ 0.0670881,239 FLOCK$ 59,1260.01%2026-05-15 20:00:26
19KuCoin logoKuCoinFLOCK/USDT$ 0.0668869,791 FLOCK$ 58,1880.00%2026-05-15 19:58:03
20MEXC logoMEXCFLOCK/USDC$ 0.0861648,939 FLOCK$ 55,8810.00%2025-12-26 03:08:16
21CoinUp.io logoCoinUp.ioFLOCK/USDT$ 0.0662804,214 FLOCK$ 53,2510.00%2026-05-15 20:01:38
22Cofinex logoCofinexFLOCK/USDT$ 0.0667755,641 FLOCK$ 50,4600.10%2026-05-15 20:07:19
23Bitget logoBitgetFLOCK/USDT$ 0.0668744,377 FLOCK$ 49,7850.00%2026-05-15 19:57:53
24Hibt logoHibtFLOCK/USDT$ 0.0671697,746 FLOCK$ 46,8420.00%2026-05-15 20:01:20
25MEXC logoMEXCFLOCK/USDT$ 0.0668650,671 FLOCK$ 43,5230.00%2026-05-15 19:58:13
26Phemex logoPhemexFLOCK/USDT$ 0.0666566,144 FLOCK$ 37,7540.00%2026-05-15 20:01:43
27Tothemoon logoTothemoonFLOCK/USDT$ 0.0672540,833 FLOCK$ 36,3270.04%2026-05-15 20:04:02
28VOOX Exchange logoVOOX ExchangeFLOCK/USDT$ 0.0639566,829 FLOCK$ 36,2670.00%2026-03-05 18:23:46
29Tothemoon logoTothemoonFLOCK/USDC$ 0.0671531,052 FLOCK$ 35,6700.04%2026-05-15 20:04:02
30KCEX logoKCEXFLOCK/USDT$ 0.0670525,220 FLOCK$ 35,2180.00%2026-05-15 19:59:06
31CoinTR logoCoinTRFLOCK/USDT$ 0.0637484,202 FLOCK$ 30,8440.02%2026-05-13 03:25:41
32BYDFi logoBYDFiFLOCK/USDT$ 0.0668423,944 FLOCK$ 28,3480.01%2026-05-15 20:05:10
33XT.COM logoXT.COMFLOCK/USDT$ 0.0671385,069 FLOCK$ 25,8660.00%2026-05-15 19:58:49
34MGBX logoMGBXFLOCK/USDT$ 0.0736338,791 FLOCK$ 24,9600.00%2026-05-13 20:48:05
35Blynex logoBlynexFLOCK/USDT$ 0.0666344,246 FLOCK$ 22,9550.04%2026-05-15 20:06:39
36Toobit logoToobitFLOCK/USDT$ 0.0670333,461 FLOCK$ 22,3500.00%2026-05-15 19:59:00
37Bitvavo logoBitvavoFLOCK/EUR$ 0.0667289,641 FLOCK$ 19,3210.01%2026-05-15 20:01:32
38Bitrue logoBitrueFLOCK/USDT$ 0.0668231,600 FLOCK$ 15,4930.00%2026-05-15 20:02:07
39BVOX logoBVOXFLOCK/USDT$ 0.0671183,840 FLOCK$ 12,3380.00%2026-05-15 20:00:23
40BitKan logoBitKanFLOCK/USDT$ 0.0671156,427 FLOCK$ 10,5070.01%2026-05-15 20:06:45
41Kraken logoKrakenFLOCK/USD$ 0.0666115,255 FLOCK$ 7,6680.00%2026-05-15 19:58:30
42CoinEx logoCoinExFLOCK/USDT$ 0.066742,703 FLOCK$ 2,8510.00%2026-05-15 20:00:13
43Kraken logoKrakenFLOCK/EUR$ 0.065927,726 FLOCK$ 1,8440.00%2026-05-15 19:58:32
44megabitFLOCK/USDT$ 0.054330,941 FLOCK$ 1,6820.00%2026-03-27 11:14:49
45TRIV logoTRIVFLOCK/USDT$ 0.067211,672 FLOCK$ 7840.01%2026-05-15 20:06:25
46Coinone logoCoinoneFLOCK/KRW$ 0.065411,373 FLOCK$ 7440.00%2026-05-15 20:02:11
47Bitkub logoBitkubFLOCK/THB$ 0.066510,562 FLOCK$ 7020.00%2026-05-15 20:02:23
48WEEX logoWEEXFLOCK/USDT$ 0.06685,431 FLOCK$ 3630.00%2026-05-15 20:00:20
49Bit2Me logoBit2MeFLOCK/EUR$ 0.06551,604 FLOCK$ 1050.00%2026-05-15 20:02:43
50Bit2Me logoBit2MeFLOCK/USDC$ 0.077982 FLOCK$ 6.46810.00%2026-05-15 20:02:43
51Backpack Exchange logoBackpack ExchangeFLOCK/USDC$ 0.066015 FLOCK$ 00.00%2026-05-14 16:11:51
52TRIV logoTRIVFLOCK/IDR$ 0.06730 FLOCK$ 00.00%2026-05-15 20:06:25
53Gate US logoGate USFLOCK/USDT$ 0.06710 FLOCK$ 00.00%2026-05-15 20:06:41
54Bybit EU logoBybit EUFLOCK/USDC$ 0.06220 FLOCK$ 00.00%2026-05-15 20:06:42
55BTCC logoBTCCFLOCK/USDT$ 0.27590 FLOCK$ 00.00%2025-10-27 00:41:51
56Upbit logoUpbitFLOCK/USDT$ 0.06340 FLOCK$ 00.00%2026-05-15 20:09:03
57Upbit logoUpbitFLOCK/BTC$ 0.05410 FLOCK$ 00.00%2026-05-15 20:09:03
58NovaDAX logoNovaDAXFLOCK/BRL$ 0.06830 FLOCK$ 00.00%2026-05-15 20:05:19