Tiếng Việt
Nhà / Tiền điện tử / HIVE
HIVE logo

Hive HIVE

xếp hạng #567Đã bao gồm
Hive Giá
$ 0.0415 -1.19%
website chính thức
-
Người thám hiểm
-
Mã nguồn
-
Nhãn
-
Giá trị thị trường
$ 23,849,137
24H Số tiền
$ 543,083
Lượng cung lưu hành
573,380,371 HIVE
24H Cao/Thấp
$ 0.0422
$ 0.0415
Ưu thế thị trường
0.00%
24H Âm lượng
37,712,872 HIVE
Tỷ lệ doanh thu
0.07%
Lịch sử Cao/Thấp
$ 3.4182
$ 0.0553
Thông tin cơ bảnThị trườngDữ liệu lịch sửNắm giữ tiền tệ
Sắp xếpTrao đổiđôiGiá nền tảng24H Âm lượng24H Số tiềnPhần trămCập nhật thời gian
1Hotcoin logoHotcoinHIVE/USDT$ 0.22405,155,078 HIVE$ 1,154,8700.00%2025-08-18 00:44:05
2BitMart logoBitMartHIVE/USDT$ 0.062514,677,027 HIVE$ 917,7020.03%2026-05-15 19:58:38
3Upbit logoUpbitHIVE/KRW$ 0.06167,370,988 HIVE$ 454,5880.00%2026-05-15 20:09:03
4Binance logoBinanceHIVE/USDT$ 0.06247,189,919 HIVE$ 449,2510.00%2026-05-15 20:08:56
5Biconomy.com logoBiconomy.comHIVE/USDT$ 0.06243,957,314 HIVE$ 247,2450.01%2026-05-15 19:47:37
6Picol logoPicolHIVE/USDT$ 0.09962,381,368 HIVE$ 237,3450.01%2026-01-06 20:03:31
7XT.COM logoXT.COMHIVE/USDT$ 0.06253,650,495 HIVE$ 228,4340.01%2026-05-15 19:58:49
8gate-ioHIVE/USDT$ 0.2575552,037 HIVE$ 142,1780.00%2025-05-21 18:29:51
9MEXC logoMEXCHIVE/USDT$ 0.06251,509,712 HIVE$ 94,3110.01%2026-05-15 19:58:08
10BitKan logoBitKanHIVE/USDT$ 0.06251,341,673 HIVE$ 83,9620.05%2026-05-15 20:06:45
11Bithumb logoBithumbHIVE/KRW$ 0.06151,316,967 HIVE$ 81,0210.01%2026-05-15 19:58:46
12DigiFinex logoDigiFinexHIVE/USDT$ 0.0625879,786 HIVE$ 55,0530.00%2026-05-15 20:03:58
13MEXC logoMEXCHIVE/USDC$ 0.0626824,544 HIVE$ 51,6120.00%2026-05-15 19:58:13
14Cofinex logoCofinexHIVE/USDT$ 0.0624806,178 HIVE$ 50,3690.10%2026-05-15 20:07:19
15Bitget logoBitgetHIVE/USDT$ 0.0623696,438 HIVE$ 43,4450.00%2026-05-15 19:57:53
16Binance logoBinanceHIVE/TRY$ 0.0625572,317 HIVE$ 35,7630.00%2026-05-15 20:08:58
17Binance TR logoBinance TRHIVE/TRY$ 0.0625486,359 HIVE$ 30,4340.01%2026-05-15 19:58:34
18CoinUp.io logoCoinUp.ioHIVE/USDT$ 0.0625388,159 HIVE$ 24,2780.00%2026-05-15 20:01:38
19Binance logoBinanceHIVE/USDC$ 0.0623365,141 HIVE$ 22,8150.00%2026-05-15 20:08:58
20Bitexen logoBitexenHIVE/TRY$ 0.1349105,363 HIVE$ 14,2180.00%2025-10-30 12:12:07
21Binance logoBinanceHIVE/BTC$ 0.0734185,363 HIVE$ 13,4350.00%2026-02-19 21:59:36
22BYDFi logoBYDFiHIVE/USDT$ 0.0624110,218 HIVE$ 6,8860.00%2026-05-15 20:05:10
23Binance logoBinanceHIVE/FDUSD$ 0.236322,698 HIVE$ 5,3070.00%2025-07-31 16:33:05
24WEEX logoWEEXHIVE/USDT$ 0.062578,594 HIVE$ 4,9180.00%2026-05-15 20:00:20
25crmclickHIVE/USDT$ 0.063946,072 HIVE$ 2,9440.00%2026-03-06 11:05:13
26CoinEx logoCoinExHIVE/USDT$ 0.062539,799 HIVE$ 2,4870.00%2026-05-15 20:00:13
27Bitlo logoBitloHIVE/USDT$ 0.062536,810 HIVE$ 2,3030.18%2026-05-15 20:07:14
28CoinEx logoCoinExHIVE/BTC$ 0.062436,719 HIVE$ 2,2940.00%2026-05-15 20:00:14
29Gate logoGateHIVE/USDT$ 0.062529,715 HIVE$ 1,8570.00%2026-05-15 19:57:59
30HTX logoHTXHIVE/USDT$ 0.062121,286 HIVE$ 1,3230.00%2026-05-15 19:58:18
31Indodax logoIndodaxHIVE/IDR$ 0.062314,923 HIVE$ 9300.01%2026-05-15 20:03:49
32TRIV logoTRIVHIVE/IDR$ 0.06266,010 HIVE$ 3760.00%2026-05-15 20:06:25
33TRIV logoTRIVHIVE/USDT$ 0.06246,009 HIVE$ 3750.00%2026-05-15 20:06:25
34Binance TH logoBinance THHIVE/USDT$ 0.06252,382 HIVE$ 1490.00%2026-05-15 19:59:20
35CoinDCX logoCoinDCXHIVE/INR$ 0.06491,436 HIVE$ 930.00%2026-05-15 20:05:15
36probit-exchangeHIVE/USDT$ 0.1128667 HIVE$ 750.00%2025-11-13 21:00:17
37Tokocrypto logoTokocryptoHIVE/USDT$ 0.0625922 HIVE$ 570.00%2026-05-15 19:58:52
38Bitlo logoBitloHIVE/TRY$ 0.0626921 HIVE$ 570.00%2026-05-15 20:07:14
39ChangeNOW logoChangeNOWHIVE/BTC$ 0.185724 HIVE$ 4.51710.00%2026-03-27 10:59:42
40WazirX logoWazirXHIVE/USDT$ 0.066541 HIVE$ 2.72950.00%2026-05-15 20:08:39
41Giottus logoGiottusHIVE/INR$ 0.06580 HIVE$ 00.00%2026-05-15 20:05:26
42LCX Exchange logoLCX ExchangeHIVE/EUR$ 0.06010 HIVE$ 00.00%2026-05-15 20:00:38
43CoinDCX logoCoinDCXHIVE/USDT$ 0.22190 HIVE$ 00.00%2025-07-12 16:24:40
44CoinDCX logoCoinDCXHIVE/BTC$ 0.20750 HIVE$ 00.00%2025-06-26 03:09:37
45HitBTC logoHitBTCHIVE/USDT$ 0.08640 HIVE$ 00.00%2026-05-15 20:04:07
46Upbit logoUpbitHIVE/BTC$ 0.06770 HIVE$ 00.00%2026-05-15 20:09:03